시장 데이터를 불러오는 중
전체 종목
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085 과거 주가
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085 · TCPA · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085 · TCPA · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩27,129 | ₩27,129 | ₩26,569 | ₩26,836 | -1.08% | 3.3만 |
| 2026.10.08 | ₩26,716 | ₩27,156 | ₩26,462 | ₩27,089 | +1.40% | 7.5만 |
| 2026.10.07 | ₩26,569 | ₩26,828 | ₩26,222 | ₩26,569 | 0.00% | 3.9만 |
| 2026.10.06 | ₩26,729 | ₩26,969 | ₩26,595 | ₩26,769 | +0.15% | 5.4만 |
| 2026.10.05 | ₩26,595 | ₩26,882 | ₩26,435 | ₩26,729 | +0.50% | 3.2만 |
| 2026.10.02 | ₩27,036 | ₩27,356 | ₩26,422 | ₩26,702 | -1.23% | 5.7만 |
| 2026.10.01 | ₩26,529 | ₩28,117 | ₩26,182 | ₩26,969 | +1.66% | 4.5만 |
| 2026.09.30 | ₩27,250 | ₩27,617 | ₩26,275 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,422 |
| -3.04% |
| 9.1만 |
| 2026.09.29 | ₩27,744 | ₩28,838 | ₩26,716 | ₩27,023 | -2.60% | 3.6만 |
|---|
| 2026.09.28 | ₩27,837 | ₩28,278 | ₩27,383 | ₩27,623 | -0.77% | 2.6만 |
|---|
| 2026.09.25 | ₩27,877 | ₩29,493 | ₩27,410 | ₩27,890 | +0.05% | 3.1만 |
|---|
| 2026.09.24 | ₩28,291 | ₩28,291 | ₩27,557 | ₩27,877 | -1.46% | 4.2만 |
|---|
| 2026.09.23 | ₩28,825 | ₩28,912 | ₩28,064 | ₩28,198 | -2.18% | 2.5만 |
|---|
| 2026.09.22 | ₩29,052 | ₩29,232 | ₩28,772 | ₩28,825 | -0.78% | 4만 |
|---|
| 2026.09.21 | ₩29,319 | ₩29,319 | ₩28,718 | ₩29,105 | -0.73% | 4.3만 |
|---|
| 2026.09.18 | ₩29,212 | ₩29,518 | ₩29,159 | ₩29,286 | +0.25% | 1.2만 |
|---|
| 2026.09.17 | ₩29,266 | ₩29,463 | ₩29,065 | ₩29,346 | +0.27% | 4.7만 |
|---|
| 2026.09.16 | ₩29,453 | ₩29,453 | ₩29,025 | ₩29,172 | -0.95% | 7.3만 |
|---|
| 2026.09.15 | ₩29,506 | ₩29,559 | ₩29,159 | ₩29,332 | -0.59% | 8.8만 |
|---|
| 2026.09.14 | ₩29,292 | ₩29,586 | ₩29,159 | ₩29,386 | +0.32% | 1.9만 |
|---|
| 2026.09.11 | ₩29,559 | ₩29,559 | ₩29,079 | ₩29,232 | -1.11% | 2.4만 |
|---|
| 2026.09.10 | ₩29,506 | ₩29,626 | ₩29,239 | ₩29,426 | -0.27% | 2.6만 |
|---|
| 2026.09.09 | ₩29,693 | ₩29,693 | ₩29,439 | ₩29,506 | -0.63% | 2.1만 |
|---|
| 2026.09.08 | ₩29,773 | ₩29,773 | ₩29,439 | ₩29,533 | -0.81% | 4.4만 |
|---|
| 2026.09.04 | ₩29,760 | ₩30,027 | ₩29,573 | ₩29,693 | -0.22% | 1.3만 |
|---|
| 2026.09.03 | ₩29,453 | ₩29,840 | ₩29,412 | ₩29,626 | +0.59% | 1.1만 |
|---|
| 2026.09.02 | ₩29,226 | ₩29,565 | ₩28,825 | ₩29,412 | +0.64% | 2.4만 |
|---|
| 2026.09.01 | ₩29,306 | ₩29,306 | ₩29,039 | ₩29,172 | -0.46% | 2.9만 |
|---|
| 2026.08.31 | ₩29,319 | ₩29,319 | ₩29,039 | ₩29,319 | 0.00% | 5.3만 |
|---|
| 2026.08.28 | ₩29,346 | ₩29,346 | ₩28,985 | ₩29,319 | -0.09% | 2.1만 |
|---|
| 2026.08.27 | ₩29,332 | ₩29,439 | ₩29,165 | ₩29,319 | -0.05% | 3.2만 |
|---|
| 2026.08.26 | ₩29,319 | ₩29,359 | ₩28,972 | ₩29,239 | -0.27% | 5.4만 |
|---|
| 2026.08.25 | ₩29,453 | ₩29,559 | ₩29,239 | ₩29,319 | -0.45% | 7.5만 |
|---|
| 2026.08.24 | ₩29,506 | ₩29,920 | ₩29,292 | ₩29,426 | -0.27% | 5.8만 |
|---|
| 2026.08.21 | ₩29,800 | ₩29,877 | ₩28,818 | ₩29,506 | -0.99% | 2.5만 |
|---|
| 2026.08.20 | ₩30,214 | ₩30,214 | ₩29,292 | ₩29,653 | -1.86% | 8.2만 |
|---|
| 2026.08.19 | ₩30,027 | ₩30,801 | ₩29,679 | ₩30,240 | +0.71% | 6.3만 |
|---|
| 2026.08.18 | ₩30,040 | ₩30,040 | ₩29,693 | ₩29,913 | -0.42% | 1.7만 |
|---|
| 2026.08.17 | ₩30,200 | ₩30,267 | ₩29,853 | ₩29,933 | -0.88% | 4만 |
|---|
| 2026.08.14 | ₩30,200 | ₩30,320 | ₩30,187 | ₩30,299 | +0.33% | 9.1천 |
|---|
| 2026.08.13 | ₩30,360 | ₩30,374 | ₩30,254 | ₩30,294 | -0.22% | 1만 |
|---|
| 2026.08.12 | ₩30,347 | ₩30,347 | ₩30,107 | ₩30,214 | -0.44% | 1.2만 |
|---|
| 2026.08.11 | ₩30,360 | ₩30,621 | ₩30,107 | ₩30,254 | -0.35% | 1.5만 |
|---|
| 2026.08.10 | ₩30,614 | ₩30,681 | ₩30,214 | ₩30,240 | -1.22% | 1.2만 |
|---|
| 2026.08.07 | ₩30,641 | ₩30,641 | ₩30,334 | ₩30,427 | -0.70% | 1.5만 |
|---|
| 2026.08.06 | ₩30,574 | ₩30,708 | ₩30,400 | ₩30,534 | -0.13% | 1.6만 |
|---|
| 2026.08.05 | ₩30,708 | ₩30,768 | ₩30,467 | ₩30,507 | -0.65% | 2.4만 |
|---|
| 2026.08.04 | ₩30,721 | ₩30,788 | ₩30,694 | ₩30,734 | +0.04% | 3.1만 |
|---|
| 2026.08.03 | ₩30,828 | ₩30,988 | ₩30,681 | ₩30,814 | -0.04% | 1.5만 |
|---|
| 2026.07.31 | ₩30,801 | ₩30,874 | ₩30,627 | ₩30,681 | -0.39% | 3.8만 |
|---|
| 2026.07.30 | ₩30,627 | ₩30,788 | ₩30,601 | ₩30,654 | +0.09% | 4.5만 |
|---|
| 2026.07.29 | ₩30,774 | ₩30,801 | ₩30,574 | ₩30,654 | -0.39% | 2.4만 |
|---|
| 2026.07.28 | ₩30,601 | ₩30,841 | ₩30,387 | ₩30,721 | +0.39% | 3.1만 |
|---|
| 2026.07.27 | ₩30,494 | ₩30,601 | ₩30,347 | ₩30,547 | +0.18% | 2.7만 |
|---|
| 2026.07.24 | ₩30,441 | ₩30,441 | ₩30,307 | ₩30,400 | -0.13% | 9.3천 |
|---|
| 2026.07.23 | ₩30,667 | ₩30,721 | ₩30,334 | ₩30,414 | -0.83% | 1.5만 |
|---|
| 2026.07.22 | ₩30,828 | ₩30,828 | ₩30,627 | ₩30,627 | -0.65% | 1.9만 |
|---|
| 2026.07.21 | ₩30,894 | ₩31,041 | ₩30,721 | ₩30,801 | -0.30% | 9.7천 |
|---|
| 2026.07.20 | ₩31,055 | ₩31,322 | ₩30,761 | ₩30,761 | -0.95% | 3.5만 |
|---|
| 2026.07.17 | ₩30,988 | ₩31,268 | ₩30,961 | ₩31,175 | +0.60% | 1.2만 |
|---|
| 2026.07.16 | ₩31,829 | ₩31,829 | ₩31,442 | ₩31,655 | -0.55% | 9.1천 |
|---|
| 2026.07.15 | ₩31,428 | ₩31,882 | ₩31,175 | ₩31,762 | +1.06% | 7.2만 |
|---|
| 2026.07.14 | ₩31,228 | ₩31,402 | ₩31,028 | ₩31,402 | +0.56% | 4만 |
|---|
| 2026.07.13 | ₩30,934 | ₩31,175 | ₩30,821 | ₩31,068 | +0.43% | 6.3만 |
|---|
| 2026.07.10 | ₩30,975 | ₩30,975 | ₩30,721 | ₩30,888 | -0.28% | 1.9만 |
|---|
| 2026.07.09 | ₩30,734 | ₩31,015 | ₩30,614 | ₩30,868 | +0.43% | 5.7만 |
|---|
| 2026.07.08 | ₩30,934 | ₩31,041 | ₩30,507 | ₩30,761 | -0.56% | 8.6만 |
|---|
| 2026.07.07 | ₩31,081 | ₩31,081 | ₩30,814 | ₩30,975 | -0.34% | 3.9만 |
|---|
| 2026.07.06 | ₩30,988 | ₩31,068 | ₩30,814 | ₩31,028 | +0.13% | 3.7만 |
|---|
| 2026.07.02 | ₩30,921 | ₩30,975 | ₩30,821 | ₩30,948 | +0.09% | 1.8만 |
|---|
| 2026.07.01 | ₩30,854 | ₩30,921 | ₩30,774 | ₩30,868 | +0.04% | 1.8만 |
|---|
| 2026.06.30 | ₩30,881 | ₩30,934 | ₩30,708 | ₩30,761 | -0.39% | 26.3만 |
|---|
| 2026.06.29 | ₩30,961 | ₩30,961 | ₩30,654 | ₩30,788 | -0.56% | 10.1만 |
|---|
| 2026.06.26 | ₩30,801 | ₩30,988 | ₩30,734 | ₩30,868 | +0.22% | 2.1만 |
|---|
| 2026.06.25 | ₩31,148 | ₩31,155 | ₩30,788 | ₩30,841 | -0.99% | 2.5만 |
|---|
| 2026.06.24 | ₩31,188 | ₩31,295 | ₩30,908 | ₩31,068 | -0.39% | 3만 |
|---|
| 2026.06.23 | ₩31,335 | ₩31,375 | ₩31,148 | ₩31,155 | -0.58% | 1.3만 |
|---|
| 2026.06.22 | ₩31,589 | ₩31,589 | ₩31,242 | ₩31,282 | -0.97% | 1.9만 |
|---|
| 2026.06.18 | ₩31,535 | ₩31,696 | ₩31,442 | ₩31,509 | -0.08% | 2.5만 |
|---|
| 2026.06.17 | ₩31,589 | ₩31,629 | ₩31,388 | ₩31,482 | -0.34% | 1.5만 |
|---|
| 2026.06.16 | ₩31,609 | ₩31,696 | ₩31,482 | ₩31,509 | -0.32% | 9.3만 |
|---|
| 2026.06.15 | ₩31,629 | ₩31,709 | ₩31,469 | ₩31,509 | -0.38% | 5.6천 |
|---|
| 2026.06.12 | ₩31,549 | ₩31,549 | ₩31,402 | ₩31,482 | -0.21% | 1.9만 |
|---|
| 2026.06.11 | ₩31,295 | ₩31,575 | ₩31,255 | ₩31,535 | +0.77% | 2.3만 |
|---|
| 2026.06.10 | ₩31,402 | ₩31,535 | ₩31,255 | ₩31,295 | -0.34% | 2.2만 |
|---|
| 2026.06.09 | ₩31,722 | ₩31,722 | ₩31,322 | ₩31,415 | -0.97% | 2.1만 |
|---|
| 2026.06.08 | ₩31,829 | ₩31,842 | ₩31,562 | ₩31,562 | -0.84% | 8.9천 |
|---|
| 2026.06.05 | ₩31,802 | ₩31,816 | ₩31,642 | ₩31,655 | -0.46% | 1.1만 |
|---|
| 2026.06.04 | ₩31,909 | ₩31,963 | ₩31,829 | ₩31,829 | -0.25% | 1.3만 |
|---|
| 2026.06.03 | ₩31,989 | ₩31,989 | ₩31,749 | ₩31,842 | -0.46% | 8.2천 |
|---|
| 2026.06.02 | ₩32,043 | ₩32,043 | ₩31,856 | ₩31,949 | -0.29% | 6.3천 |
|---|
| 2026.06.01 | ₩31,936 | ₩32,083 | ₩31,936 | ₩32,016 | +0.25% | 1.7만 |
|---|
| 2026.05.29 | ₩32,043 | ₩32,083 | ₩31,922 | ₩31,922 | -0.38% | 2.9만 |
|---|
| 2026.05.28 | ₩32,029 | ₩32,083 | ₩31,882 | ₩31,949 | -0.25% | 1.5만 |
|---|
| 2026.05.27 | ₩32,163 | ₩32,163 | ₩31,909 | ₩31,922 | -0.75% | 3.6만 |
|---|
| 2026.05.26 | ₩32,136 | ₩32,136 | ₩31,842 | ₩32,043 | -0.29% | 2.7만 |
|---|
| 2026.05.22 | ₩32,003 | ₩32,003 | ₩31,869 | ₩31,963 | -0.13% | 4.6천 |
|---|
| 2026.05.21 | ₩32,029 | ₩32,029 | ₩31,776 | ₩31,896 | -0.42% | 1.7만 |
|---|
| 2026.05.20 | ₩32,056 | ₩32,096 | ₩31,951 | ₩32,029 | -0.08% | 1.4만 |
|---|
| 2026.05.19 | ₩32,083 | ₩32,109 | ₩31,816 | ₩32,016 | -0.21% | 4.9만 |
|---|
| 2026.05.18 | ₩32,096 | ₩32,096 | ₩31,949 | ₩32,043 | -0.17% | 1.6만 |
|---|
| 2026.05.15 | ₩32,096 | ₩32,096 | ₩31,949 | ₩32,043 | -0.17% | 1.8만 |
|---|
| 2026.05.14 | ₩31,976 | ₩32,109 | ₩31,976 | ₩32,096 | +0.38% | 3.8만 |
|---|
| 2026.05.13 | ₩32,123 | ₩32,136 | ₩32,003 | ₩32,023 | -0.31% | 1.6만 |
|---|
| 2026.05.12 | ₩32,136 | ₩32,149 | ₩31,976 | ₩32,056 | -0.25% | 2.4만 |
|---|
| 2026.05.11 | ₩32,149 | ₩32,243 | ₩32,029 | ₩32,069 | -0.25% | 2.3만 |
|---|
| 2026.05.08 | ₩32,149 | ₩32,149 | ₩32,009 | ₩32,149 | 0.00% | 1.7만 |
|---|
| 2026.05.07 | ₩32,083 | ₩32,096 | ₩31,922 | ₩32,043 | -0.12% | 4.2만 |
|---|
| 2026.05.06 | ₩32,216 | ₩32,216 | ₩31,989 | ₩32,016 | -0.62% | 3.1만 |
|---|
| 2026.05.05 | ₩32,123 | ₩32,216 | ₩32,043 | ₩32,076 | -0.15% | 2.8만 |
|---|
| 2026.05.04 | ₩32,069 | ₩32,109 | ₩31,842 | ₩32,109 | +0.12% | 3.9만 |
|---|
| 2026.05.01 | ₩32,029 | ₩32,120 | ₩31,963 | ₩32,016 | -0.04% | 3.2천 |
|---|
| 2026.04.30 | ₩32,096 | ₩32,096 | ₩31,896 | ₩31,949 | -0.46% | 3.3만 |
|---|
| 2026.04.29 | ₩32,056 | ₩32,109 | ₩31,896 | ₩31,963 | -0.29% | 7.2만 |
|---|
| 2026.04.28 | ₩32,083 | ₩32,093 | ₩31,789 | ₩31,976 | -0.33% | 1.5만 |
|---|
| 2026.04.27 | ₩32,123 | ₩32,123 | ₩31,989 | ₩32,083 | -0.12% | 9.6천 |
|---|
| 2026.04.24 | ₩32,109 | ₩32,149 | ₩31,922 | ₩32,036 | -0.23% | 2.8만 |
|---|
| 2026.04.23 | ₩31,949 | ₩32,136 | ₩31,909 | ₩32,056 | +0.33% | 2만 |
|---|
| 2026.04.22 | ₩32,096 | ₩32,123 | ₩31,882 | ₩31,963 | -0.42% | 1.2만 |
|---|
| 2026.04.21 | ₩32,109 | ₩32,109 | ₩31,936 | ₩31,963 | -0.46% | 1.4만 |
|---|
| 2026.04.20 | ₩32,123 | ₩32,123 | ₩31,976 | ₩32,096 | -0.08% | 7.6천 |
|---|
| 2026.04.17 | ₩32,096 | ₩32,149 | ₩31,976 | ₩32,123 | +0.08% | 2.4만 |
|---|
| 2026.04.16 | ₩31,922 | ₩32,069 | ₩31,495 | ₩31,842 | -0.25% | 3.1만 |
|---|
| 2026.04.15 | ₩32,443 | ₩32,577 | ₩32,310 | ₩32,363 | -0.25% | 5.3만 |
|---|
| 2026.04.14 | ₩32,497 | ₩32,510 | ₩32,323 | ₩32,376 | -0.37% | 4.3만 |
|---|
| 2026.04.13 | ₩32,483 | ₩32,523 | ₩32,270 | ₩32,323 | -0.49% | 2.3만 |
|---|
| 2026.04.10 | ₩32,256 | ₩32,523 | ₩32,203 | ₩32,403 | +0.46% | 2.9만 |
|---|
| 2026.04.09 | ₩32,510 | ₩32,523 | ₩32,190 | ₩32,390 | -0.37% | 3.5만 |
|---|
| 2026.04.08 | ₩32,443 | ₩32,563 | ₩32,230 | ₩32,457 | +0.04% | 4.3만 |
|---|
| 2026.04.07 | ₩32,296 | ₩32,296 | ₩32,043 | ₩32,043 | -0.79% | 1.3만 |
|---|
| 2026.04.06 | ₩32,230 | ₩32,256 | ₩32,056 | ₩32,083 | -0.46% | 1.4만 |
|---|
| 2026.04.02 | ₩31,816 | ₩32,190 | ₩31,649 | ₩32,136 | +1.01% | 2.2만 |
|---|
| 2026.04.01 | ₩31,655 | ₩31,816 | ₩31,575 | ₩31,816 | +0.51% | 2.5만 |
|---|
| 2026.03.31 | ₩31,535 | ₩31,709 | ₩31,228 | ₩31,669 | +0.42% | 43.3만 |
|---|
| 2026.03.30 | ₩31,669 | ₩31,829 | ₩31,228 | ₩31,268 | -1.26% | 3.5만 |
|---|
| 2026.03.27 | ₩31,976 | ₩32,243 | ₩31,308 | ₩31,495 | -1.50% | 2.8만 |
|---|
| 2026.03.26 | ₩32,216 | ₩32,443 | ₩31,936 | ₩31,976 | -0.75% | 4.9만 |
|---|
| 2026.03.25 | ₩32,096 | ₩32,383 | ₩32,056 | ₩32,190 | +0.29% | 2.3만 |
|---|
| 2026.03.24 | ₩31,963 | ₩32,203 | ₩31,909 | ₩31,976 | +0.04% | 3.1만 |
|---|
| 2026.03.23 | ₩31,522 | ₩32,216 | ₩31,522 | ₩31,909 | +1.23% | 3.9만 |
|---|
| 2026.03.20 | ₩32,163 | ₩32,163 | ₩31,509 | ₩31,509 | -2.03% | 8.1만 |
|---|
| 2026.03.19 | ₩32,123 | ₩32,350 | ₩31,896 | ₩32,043 | -0.25% | 4.5만 |
|---|
| 2026.03.18 | ₩32,643 | ₩32,697 | ₩31,949 | ₩32,043 | -1.84% | 8.5만 |
|---|
| 2026.03.17 | ₩32,737 | ₩32,764 | ₩32,550 | ₩32,590 | -0.45% | 2.9만 |
|---|
| 2026.03.16 | ₩32,697 | ₩32,777 | ₩32,483 | ₩32,590 | -0.33% | 3.8만 |
|---|
| 2026.03.13 | ₩32,724 | ₩32,764 | ₩32,477 | ₩32,563 | -0.49% | 5.4만 |
|---|
| 2026.03.12 | ₩32,630 | ₩32,777 | ₩32,550 | ₩32,577 | -0.16% | 2.5만 |
|---|
| 2026.03.11 | ₩33,044 | ₩33,044 | ₩32,670 | ₩32,670 | -1.13% | 2.9만 |
|---|
| 2026.03.10 | ₩32,937 | ₩33,057 | ₩32,857 | ₩33,017 | +0.24% | 1.3만 |
|---|
| 2026.03.09 | ₩33,057 | ₩33,271 | ₩32,577 | ₩32,750 | -0.93% | 4만 |
|---|
| 2026.03.06 | ₩33,151 | ₩33,164 | ₩32,951 | ₩32,951 | -0.60% | 2.2만 |
|---|
| 2026.03.05 | ₩33,111 | ₩33,231 | ₩33,037 | ₩33,111 | 0.00% | 2.6만 |
|---|
| 2026.03.04 | ₩33,164 | ₩33,231 | ₩32,984 | ₩33,144 | -0.06% | 7.8천 |
|---|
| 2026.03.03 | ₩32,977 | ₩33,177 | ₩32,910 | ₩33,044 | +0.20% | 1.6만 |
|---|
| 2026.03.02 | ₩32,951 | ₩33,057 | ₩32,724 | ₩32,977 | +0.08% | 5.6만 |
|---|
| 2026.02.27 | ₩33,084 | ₩33,271 | ₩32,804 | ₩32,830 | -0.77% | 13.1만 |
|---|
| 2026.02.26 | ₩33,218 | ₩33,244 | ₩33,031 | ₩33,137 | -0.24% | 2.8만 |
|---|
| 2026.02.25 | ₩33,258 | ₩33,298 | ₩33,045 | ₩33,177 | -0.24% | 2.3만 |
|---|
| 2026.02.24 | ₩33,271 | ₩33,338 | ₩33,084 | ₩33,218 | -0.16% | 3.5만 |
|---|
| 2026.02.23 | ₩33,298 | ₩33,351 | ₩33,177 | ₩33,218 | -0.24% | 2.2만 |
|---|
| 2026.02.20 | ₩33,364 | ₩33,364 | ₩33,124 | ₩33,184 | -0.54% | 1.1만 |
|---|
| 2026.02.19 | ₩33,258 | ₩33,338 | ₩33,031 | ₩33,331 | +0.22% | 1.6만 |
|---|
| 2026.02.18 | ₩33,298 | ₩33,311 | ₩33,164 | ₩33,258 | -0.12% | 5.1만 |
|---|
| 2026.02.17 | ₩33,244 | ₩33,311 | ₩33,137 | ₩33,298 | +0.16% | 7.9만 |
|---|
| 2026.02.13 | ₩33,097 | ₩33,231 | ₩32,964 | ₩33,231 | +0.40% | 9.5천 |
|---|
| 2026.02.12 | ₩33,044 | ₩33,044 | ₩32,924 | ₩32,991 | -0.16% | 2만 |
|---|
| 2026.02.11 | ₩33,044 | ₩33,364 | ₩32,910 | ₩33,017 | -0.08% | 2.9만 |
|---|
| 2026.02.10 | ₩33,044 | ₩33,044 | ₩32,964 | ₩33,044 | 0.00% | 7.1천 |
|---|
| 2026.02.09 | ₩33,031 | ₩33,031 | ₩32,944 | ₩33,017 | -0.04% | 9.8천 |
|---|
| 2026.02.06 | ₩33,017 | ₩33,057 | ₩32,844 | ₩32,991 | -0.08% | 3.3만 |
|---|
| 2026.02.05 | ₩32,964 | ₩33,111 | ₩32,683 | ₩32,870 | -0.28% | 4.8만 |
|---|
| 2026.02.04 | ₩32,937 | ₩32,964 | ₩32,710 | ₩32,870 | -0.20% | 3.6만 |
|---|
| 2026.02.03 | ₩33,031 | ₩33,031 | ₩32,804 | ₩32,857 | -0.53% | 2.8만 |
|---|
| 2026.02.02 | ₩33,084 | ₩33,084 | ₩32,844 | ₩32,884 | -0.61% | 32.2만 |
|---|
| 2026.01.30 | ₩33,284 | ₩33,284 | ₩33,044 | ₩33,111 | -0.52% | 3.8만 |
|---|
| 2026.01.29 | ₩33,218 | ₩33,258 | ₩32,992 | ₩33,258 | +0.12% | 4.5만 |
|---|
| 2026.01.28 | ₩33,044 | ₩33,244 | ₩32,897 | ₩33,044 | 0.00% | 9만 |
|---|
| 2026.01.27 | ₩33,151 | ₩33,211 | ₩33,044 | ₩33,124 | -0.08% | 4.2만 |
|---|
| 2026.01.26 | ₩33,311 | ₩33,351 | ₩33,044 | ₩33,057 | -0.76% | 16.6만 |
|---|
| 2026.01.23 | ₩33,177 | ₩33,177 | ₩32,991 | ₩33,057 | -0.36% | 6.3만 |
|---|
| 2026.01.22 | ₩33,004 | ₩33,177 | ₩32,844 | ₩32,991 | -0.04% | 49.8만 |
|---|
| 2026.01.21 | ₩32,764 | ₩32,937 | ₩32,603 | ₩32,884 | +0.37% | 3만 |
|---|
| 2026.01.20 | ₩32,777 | ₩32,777 | ₩32,523 | ₩32,683 | -0.29% | 3.3만 |
|---|
| 2026.01.16 | ₩32,603 | ₩32,924 | ₩32,523 | ₩32,804 | +0.61% | 48.1만 |
|---|
| 2026.01.15 | ₩33,004 | ₩33,258 | ₩32,977 | ₩33,137 | +0.40% | 127만 |
|---|
| 2026.01.14 | ₩32,951 | ₩33,004 | ₩32,884 | ₩32,991 | +0.12% | 14.9만 |
|---|
| 2026.01.13 | ₩32,844 | ₩32,977 | ₩32,657 | ₩32,924 | +0.24% | 3.6만 |
|---|
| 2026.01.12 | ₩32,817 | ₩32,870 | ₩32,643 | ₩32,790 | -0.08% | 3.4만 |
|---|
| 2026.01.09 | ₩32,617 | ₩32,870 | ₩32,590 | ₩32,710 | +0.29% | 6.3만 |
|---|
| 2026.01.08 | ₩32,844 | ₩32,844 | ₩32,577 | ₩32,670 | -0.53% | 3.4만 |
|---|
| 2026.01.07 | ₩32,710 | ₩32,790 | ₩32,577 | ₩32,790 | +0.24% | 19.5만 |
|---|
| 2026.01.06 | ₩32,710 | ₩32,710 | ₩32,630 | ₩32,697 | -0.04% | 6만 |
|---|
| 2026.01.05 | ₩32,910 | ₩32,977 | ₩32,683 | ₩32,750 | -0.49% | 4.1만 |
|---|
| 2026.01.02 | ₩32,951 | ₩32,964 | ₩32,724 | ₩32,951 | 0.00% | 5.6만 |
|---|
| 2025.12.31 | ₩32,643 | ₩32,777 | ₩32,603 | ₩32,764 | +0.37% | 10.7만 |
|---|
| 2025.12.30 | ₩32,550 | ₩32,710 | ₩32,550 | ₩32,697 | +0.45% | 6만 |
|---|
| 2025.12.29 | ₩32,710 | ₩32,710 | ₩32,563 | ₩32,590 | -0.37% | 3.9만 |
|---|
| 2025.12.26 | ₩32,643 | ₩32,683 | ₩32,617 | ₩32,630 | -0.04% | 4.1만 |
|---|
| 2025.12.24 | ₩32,697 | ₩32,697 | ₩32,610 | ₩32,683 | -0.04% | 2.6만 |
|---|
| 2025.12.23 | ₩32,710 | ₩32,710 | ₩32,510 | ₩32,603 | -0.33% | 5.3만 |
|---|
| 2025.12.22 | ₩32,670 | ₩32,777 | ₩32,643 | ₩32,643 | -0.08% | 10.6만 |
|---|
| 2025.12.19 | ₩32,630 | ₩32,643 | ₩32,537 | ₩32,617 | -0.04% | 9.8만 |
|---|
| 2025.12.18 | ₩32,550 | ₩32,657 | ₩32,443 | ₩32,603 | +0.16% | 5.6만 |
|---|
| 2025.12.17 | ₩32,523 | ₩32,563 | ₩32,443 | ₩32,510 | -0.04% | 4.8만 |
|---|
| 2025.12.16 | ₩32,550 | ₩32,550 | ₩32,443 | ₩32,523 | -0.08% | 3.6만 |
|---|
| 2025.12.15 | ₩32,510 | ₩32,510 | ₩32,376 | ₩32,470 | -0.12% | 3만 |
|---|
| 2025.12.12 | ₩32,497 | ₩32,497 | ₩32,350 | ₩32,416 | -0.25% | 10.5만 |
|---|
| 2025.12.11 | ₩32,296 | ₩32,483 | ₩32,263 | ₩32,416 | +0.37% | 8.9만 |
|---|
| 2025.12.10 | ₩32,243 | ₩32,243 | ₩32,116 | ₩32,230 | -0.04% | 21.4만 |
|---|
| 2025.12.09 | ₩32,056 | ₩32,243 | ₩32,003 | ₩32,216 | +0.50% | 11.7만 |
|---|
| 2025.12.08 | ₩31,882 | ₩32,029 | ₩31,789 | ₩32,016 | +0.42% | 38.4만 |
|---|
| 2025.12.05 | ₩32,056 | ₩32,163 | ₩31,709 | ₩31,869 | -0.58% | 11.6만 |
|---|
| 2025.12.04 | ₩32,176 | ₩32,216 | ₩31,976 | ₩32,016 | -0.50% | 3.1만 |
|---|
| 2025.12.03 | ₩32,283 | ₩32,283 | ₩31,976 | ₩32,123 | -0.50% | 28.9만 |
|---|
| 2025.12.02 | ₩32,510 | ₩32,510 | ₩32,216 | ₩32,270 | -0.74% | 11.8만 |
|---|
| 2025.12.01 | ₩32,563 | ₩32,563 | ₩32,323 | ₩32,363 | -0.62% | 2.8만 |
|---|
| 2025.11.28 | ₩32,630 | ₩32,630 | ₩32,430 | ₩32,430 | -0.61% | 4.1만 |
|---|
| 2025.11.26 | ₩32,683 | ₩32,683 | ₩32,497 | ₩32,563 | -0.37% | 2.3만 |
|---|
| 2025.11.25 | ₩32,470 | ₩32,630 | ₩32,470 | ₩32,577 | +0.33% | 3만 |
|---|
| 2025.11.24 | ₩32,336 | ₩32,603 | ₩32,336 | ₩32,577 | +0.74% | 1.7만 |
|---|
| 2025.11.21 | ₩32,176 | ₩32,643 | ₩32,176 | ₩32,376 | +0.62% | 3.9만 |
|---|
| 2025.11.20 | ₩32,483 | ₩32,683 | ₩32,176 | ₩32,256 | -0.70% | 6.1만 |
|---|
| 2025.11.19 | ₩32,376 | ₩32,457 | ₩32,250 | ₩32,336 | -0.12% | 5만 |
|---|
| 2025.11.18 | ₩32,457 | ₩32,790 | ₩32,376 | ₩32,403 | -0.16% | 6.4만 |
|---|
| 2025.11.17 | ₩32,884 | ₩32,884 | ₩32,443 | ₩32,523 | -1.10% | 6.4만 |
|---|
| 2025.11.14 | ₩32,643 | ₩32,857 | ₩32,577 | ₩32,710 | +0.20% | 6.7만 |
|---|
| 2025.11.13 | ₩32,810 | ₩32,884 | ₩32,697 | ₩32,804 | -0.02% | 3.9만 |
|---|
| 2025.11.12 | ₩32,977 | ₩32,977 | ₩32,737 | ₩32,897 | -0.24% | 5.5만 |
|---|
| 2025.11.11 | ₩33,017 | ₩33,017 | ₩32,870 | ₩32,897 | -0.36% | 3.7만 |
|---|
| 2025.11.10 | ₩32,830 | ₩33,004 | ₩32,830 | ₩32,910 | +0.24% | 6.3만 |
|---|
| 2025.11.07 | ₩32,910 | ₩32,964 | ₩32,870 | ₩32,924 | +0.04% | 7.4만 |
|---|
| 2025.11.06 | ₩32,977 | ₩33,044 | ₩32,910 | ₩32,951 | -0.08% | 10.1만 |
|---|
| 2025.11.05 | ₩32,857 | ₩33,044 | ₩32,857 | ₩32,964 | +0.33% | 9.4만 |
|---|
| 2025.11.04 | ₩32,897 | ₩32,951 | ₩32,844 | ₩32,917 | +0.06% | 8.9만 |
|---|
| 2025.11.03 | ₩33,044 | ₩33,071 | ₩32,857 | ₩32,964 | -0.24% | 4.9만 |
|---|
| 2025.10.31 | ₩32,977 | ₩33,084 | ₩32,777 | ₩33,044 | +0.20% | 207.3만 |
|---|
| 2025.10.30 | ₩32,991 | ₩33,097 | ₩32,777 | ₩33,097 | +0.32% | 31.4만 |
|---|
| 2025.10.29 | ₩32,977 | ₩33,017 | ₩32,951 | ₩32,951 | -0.08% | 6.6만 |
|---|
| 2025.10.28 | ₩33,044 | ₩33,044 | ₩32,951 | ₩32,977 | -0.20% | 11.3만 |
|---|
| 2025.10.27 | ₩33,044 | ₩33,097 | ₩33,004 | ₩33,057 | +0.04% | 10.5만 |
|---|
| 2025.10.24 | ₩33,111 | ₩33,137 | ₩33,037 | ₩33,097 | -0.04% | 11.9만 |
|---|
| 2025.10.23 | ₩33,004 | ₩33,084 | ₩33,004 | ₩33,057 | +0.16% | 16.8만 |
|---|
| 2025.10.22 | ₩33,044 | ₩33,057 | ₩32,910 | ₩33,004 | -0.12% | 72.8만 |
|---|
| 2025.10.21 | ₩32,910 | ₩33,084 | ₩32,889 | ₩33,044 | +0.41% | 24.8만 |
|---|
| 2025.10.20 | ₩32,991 | ₩33,084 | ₩32,737 | ₩32,964 | -0.08% | 39.3만 |
|---|
| 2025.10.17 | ₩32,630 | ₩32,991 | ₩32,577 | ₩32,910 | +0.86% | 94.4만 |
|---|
| 2025.10.16 | ₩33,044 | ₩33,044 | ₩32,550 | ₩32,630 | -1.25% | 90.4만 |
|---|
| 2025.10.15 | ₩33,044 | ₩33,044 | ₩32,897 | ₩32,951 | -0.28% | 31만 |
|---|