시장 데이터를 불러오는 중
전체 종목
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085 과거 주가
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085 · TCPA · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085 · TCPA · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩27,116 | ₩27,116 | ₩26,556 | ₩26,823 | -1.08% | 3.3만 |
| 2026.10.08 | ₩26,703 | ₩27,143 | ₩26,449 | ₩27,076 | +1.40% | 7.5만 |
| 2026.10.07 | ₩26,556 | ₩26,815 | ₩26,209 | ₩26,556 | 0.00% | 3.9만 |
| 2026.10.06 | ₩26,716 | ₩26,956 | ₩26,583 | ₩26,756 | +0.15% | 5.4만 |
| 2026.10.05 | ₩26,583 | ₩26,870 | ₩26,423 | ₩26,716 | +0.50% | 3.2만 |
| 2026.10.02 | ₩27,023 | ₩27,343 | ₩26,409 | ₩26,689 | -1.23% | 5.7만 |
| 2026.10.01 | ₩26,516 | ₩28,104 | ₩26,169 | ₩26,956 | +1.66% | 4.5만 |
| 2026.09.30 | ₩27,237 | ₩27,604 | ₩26,262 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,409 |
| -3.04% |
| 9.1만 |
| 2026.09.29 | ₩27,730 | ₩28,825 | ₩26,703 | ₩27,010 | -2.60% | 3.6만 |
|---|
| 2026.09.28 | ₩27,824 | ₩28,264 | ₩27,370 | ₩27,610 | -0.77% | 2.6만 |
|---|
| 2026.09.25 | ₩27,864 | ₩29,478 | ₩27,397 | ₩27,877 | +0.05% | 3.1만 |
|---|
| 2026.09.24 | ₩28,277 | ₩28,277 | ₩27,543 | ₩27,864 | -1.46% | 4.2만 |
|---|
| 2026.09.23 | ₩28,811 | ₩28,898 | ₩28,051 | ₩28,184 | -2.18% | 2.5만 |
|---|
| 2026.09.22 | ₩29,038 | ₩29,218 | ₩28,758 | ₩28,811 | -0.78% | 4만 |
|---|
| 2026.09.21 | ₩29,305 | ₩29,305 | ₩28,704 | ₩29,091 | -0.73% | 4.3만 |
|---|
| 2026.09.18 | ₩29,198 | ₩29,504 | ₩29,145 | ₩29,272 | +0.25% | 1.2만 |
|---|
| 2026.09.17 | ₩29,252 | ₩29,449 | ₩29,051 | ₩29,332 | +0.27% | 4.7만 |
|---|
| 2026.09.16 | ₩29,438 | ₩29,438 | ₩29,011 | ₩29,158 | -0.95% | 7.3만 |
|---|
| 2026.09.15 | ₩29,492 | ₩29,545 | ₩29,145 | ₩29,318 | -0.59% | 8.8만 |
|---|
| 2026.09.14 | ₩29,278 | ₩29,572 | ₩29,145 | ₩29,372 | +0.32% | 1.9만 |
|---|
| 2026.09.11 | ₩29,545 | ₩29,545 | ₩29,065 | ₩29,218 | -1.11% | 2.4만 |
|---|
| 2026.09.10 | ₩29,492 | ₩29,612 | ₩29,225 | ₩29,412 | -0.27% | 2.6만 |
|---|
| 2026.09.09 | ₩29,679 | ₩29,679 | ₩29,425 | ₩29,492 | -0.63% | 2.1만 |
|---|
| 2026.09.08 | ₩29,759 | ₩29,759 | ₩29,425 | ₩29,518 | -0.81% | 4.4만 |
|---|
| 2026.09.04 | ₩29,745 | ₩30,012 | ₩29,559 | ₩29,679 | -0.22% | 1.3만 |
|---|
| 2026.09.03 | ₩29,438 | ₩29,825 | ₩29,398 | ₩29,612 | +0.59% | 1.1만 |
|---|
| 2026.09.02 | ₩29,212 | ₩29,551 | ₩28,811 | ₩29,398 | +0.64% | 2.4만 |
|---|
| 2026.09.01 | ₩29,292 | ₩29,292 | ₩29,025 | ₩29,158 | -0.46% | 2.9만 |
|---|
| 2026.08.31 | ₩29,305 | ₩29,305 | ₩29,025 | ₩29,305 | 0.00% | 5.3만 |
|---|
| 2026.08.28 | ₩29,332 | ₩29,332 | ₩28,971 | ₩29,305 | -0.09% | 2.1만 |
|---|
| 2026.08.27 | ₩29,318 | ₩29,425 | ₩29,151 | ₩29,305 | -0.05% | 3.2만 |
|---|
| 2026.08.26 | ₩29,305 | ₩29,345 | ₩28,958 | ₩29,225 | -0.27% | 5.4만 |
|---|
| 2026.08.25 | ₩29,438 | ₩29,545 | ₩29,225 | ₩29,305 | -0.45% | 7.5만 |
|---|
| 2026.08.24 | ₩29,492 | ₩29,905 | ₩29,278 | ₩29,412 | -0.27% | 5.8만 |
|---|
| 2026.08.21 | ₩29,785 | ₩29,863 | ₩28,805 | ₩29,492 | -0.99% | 2.5만 |
|---|
| 2026.08.20 | ₩30,199 | ₩30,199 | ₩29,278 | ₩29,639 | -1.86% | 8.2만 |
|---|
| 2026.08.19 | ₩30,012 | ₩30,786 | ₩29,665 | ₩30,226 | +0.71% | 6.3만 |
|---|
| 2026.08.18 | ₩30,026 | ₩30,026 | ₩29,679 | ₩29,899 | -0.42% | 1.7만 |
|---|
| 2026.08.17 | ₩30,186 | ₩30,252 | ₩29,839 | ₩29,919 | -0.88% | 4만 |
|---|
| 2026.08.14 | ₩30,186 | ₩30,306 | ₩30,172 | ₩30,284 | +0.33% | 9.1천 |
|---|
| 2026.08.13 | ₩30,346 | ₩30,359 | ₩30,239 | ₩30,279 | -0.22% | 1만 |
|---|
| 2026.08.12 | ₩30,333 | ₩30,333 | ₩30,092 | ₩30,199 | -0.44% | 1.2만 |
|---|
| 2026.08.11 | ₩30,346 | ₩30,606 | ₩30,092 | ₩30,239 | -0.35% | 1.5만 |
|---|
| 2026.08.10 | ₩30,599 | ₩30,666 | ₩30,199 | ₩30,226 | -1.22% | 1.2만 |
|---|
| 2026.08.07 | ₩30,626 | ₩30,626 | ₩30,319 | ₩30,413 | -0.70% | 1.5만 |
|---|
| 2026.08.06 | ₩30,559 | ₩30,693 | ₩30,386 | ₩30,519 | -0.13% | 1.6만 |
|---|
| 2026.08.05 | ₩30,693 | ₩30,753 | ₩30,453 | ₩30,493 | -0.65% | 2.4만 |
|---|
| 2026.08.04 | ₩30,706 | ₩30,773 | ₩30,679 | ₩30,720 | +0.04% | 3.1만 |
|---|
| 2026.08.03 | ₩30,813 | ₩30,973 | ₩30,666 | ₩30,800 | -0.04% | 1.5만 |
|---|
| 2026.07.31 | ₩30,786 | ₩30,860 | ₩30,613 | ₩30,666 | -0.39% | 3.8만 |
|---|
| 2026.07.30 | ₩30,613 | ₩30,773 | ₩30,586 | ₩30,639 | +0.09% | 4.5만 |
|---|
| 2026.07.29 | ₩30,760 | ₩30,786 | ₩30,559 | ₩30,639 | -0.39% | 2.4만 |
|---|
| 2026.07.28 | ₩30,586 | ₩30,826 | ₩30,373 | ₩30,706 | +0.39% | 3.1만 |
|---|
| 2026.07.27 | ₩30,479 | ₩30,586 | ₩30,333 | ₩30,533 | +0.18% | 2.7만 |
|---|
| 2026.07.24 | ₩30,426 | ₩30,426 | ₩30,292 | ₩30,386 | -0.13% | 9.3천 |
|---|
| 2026.07.23 | ₩30,653 | ₩30,706 | ₩30,319 | ₩30,399 | -0.83% | 1.5만 |
|---|
| 2026.07.22 | ₩30,813 | ₩30,813 | ₩30,613 | ₩30,613 | -0.65% | 1.9만 |
|---|
| 2026.07.21 | ₩30,880 | ₩31,026 | ₩30,706 | ₩30,786 | -0.30% | 9.7천 |
|---|
| 2026.07.20 | ₩31,040 | ₩31,307 | ₩30,746 | ₩30,746 | -0.95% | 3.5만 |
|---|
| 2026.07.17 | ₩30,973 | ₩31,253 | ₩30,946 | ₩31,160 | +0.60% | 1.2만 |
|---|
| 2026.07.16 | ₩31,814 | ₩31,814 | ₩31,427 | ₩31,640 | -0.55% | 9.1천 |
|---|
| 2026.07.15 | ₩31,413 | ₩31,867 | ₩31,160 | ₩31,747 | +1.06% | 7.2만 |
|---|
| 2026.07.14 | ₩31,213 | ₩31,387 | ₩31,013 | ₩31,387 | +0.56% | 4만 |
|---|
| 2026.07.13 | ₩30,920 | ₩31,160 | ₩30,806 | ₩31,053 | +0.43% | 6.3만 |
|---|
| 2026.07.10 | ₩30,960 | ₩30,960 | ₩30,706 | ₩30,873 | -0.28% | 1.9만 |
|---|
| 2026.07.09 | ₩30,720 | ₩31,000 | ₩30,599 | ₩30,853 | +0.43% | 5.7만 |
|---|
| 2026.07.08 | ₩30,920 | ₩31,026 | ₩30,493 | ₩30,746 | -0.56% | 8.6만 |
|---|
| 2026.07.07 | ₩31,066 | ₩31,066 | ₩30,800 | ₩30,960 | -0.34% | 3.9만 |
|---|
| 2026.07.06 | ₩30,973 | ₩31,053 | ₩30,800 | ₩31,013 | +0.13% | 3.7만 |
|---|
| 2026.07.02 | ₩30,906 | ₩30,960 | ₩30,806 | ₩30,933 | +0.09% | 1.8만 |
|---|
| 2026.07.01 | ₩30,840 | ₩30,906 | ₩30,760 | ₩30,853 | +0.04% | 1.8만 |
|---|
| 2026.06.30 | ₩30,866 | ₩30,920 | ₩30,693 | ₩30,746 | -0.39% | 26.3만 |
|---|
| 2026.06.29 | ₩30,946 | ₩30,946 | ₩30,639 | ₩30,773 | -0.56% | 10.1만 |
|---|
| 2026.06.26 | ₩30,786 | ₩30,973 | ₩30,720 | ₩30,853 | +0.22% | 2.1만 |
|---|
| 2026.06.25 | ₩31,133 | ₩31,140 | ₩30,773 | ₩30,826 | -0.99% | 2.5만 |
|---|
| 2026.06.24 | ₩31,173 | ₩31,280 | ₩30,893 | ₩31,053 | -0.39% | 3만 |
|---|
| 2026.06.23 | ₩31,320 | ₩31,360 | ₩31,133 | ₩31,140 | -0.58% | 1.3만 |
|---|
| 2026.06.22 | ₩31,574 | ₩31,574 | ₩31,227 | ₩31,267 | -0.97% | 1.9만 |
|---|
| 2026.06.18 | ₩31,520 | ₩31,680 | ₩31,427 | ₩31,493 | -0.08% | 2.5만 |
|---|
| 2026.06.17 | ₩31,574 | ₩31,614 | ₩31,373 | ₩31,467 | -0.34% | 1.5만 |
|---|
| 2026.06.16 | ₩31,594 | ₩31,680 | ₩31,467 | ₩31,493 | -0.32% | 9.3만 |
|---|
| 2026.06.15 | ₩31,614 | ₩31,694 | ₩31,453 | ₩31,493 | -0.38% | 5.6천 |
|---|
| 2026.06.12 | ₩31,534 | ₩31,534 | ₩31,387 | ₩31,467 | -0.21% | 1.9만 |
|---|
| 2026.06.11 | ₩31,280 | ₩31,560 | ₩31,240 | ₩31,520 | +0.77% | 2.3만 |
|---|
| 2026.06.10 | ₩31,387 | ₩31,520 | ₩31,240 | ₩31,280 | -0.34% | 2.2만 |
|---|
| 2026.06.09 | ₩31,707 | ₩31,707 | ₩31,307 | ₩31,400 | -0.97% | 2.1만 |
|---|
| 2026.06.08 | ₩31,814 | ₩31,827 | ₩31,547 | ₩31,547 | -0.84% | 8.9천 |
|---|
| 2026.06.05 | ₩31,787 | ₩31,800 | ₩31,627 | ₩31,640 | -0.46% | 1.1만 |
|---|
| 2026.06.04 | ₩31,894 | ₩31,947 | ₩31,814 | ₩31,814 | -0.25% | 1.3만 |
|---|
| 2026.06.03 | ₩31,974 | ₩31,974 | ₩31,734 | ₩31,827 | -0.46% | 8.2천 |
|---|
| 2026.06.02 | ₩32,027 | ₩32,027 | ₩31,840 | ₩31,934 | -0.29% | 6.3천 |
|---|
| 2026.06.01 | ₩31,921 | ₩32,067 | ₩31,921 | ₩32,001 | +0.25% | 1.7만 |
|---|
| 2026.05.29 | ₩32,027 | ₩32,067 | ₩31,907 | ₩31,907 | -0.38% | 2.9만 |
|---|
| 2026.05.28 | ₩32,014 | ₩32,067 | ₩31,867 | ₩31,934 | -0.25% | 1.5만 |
|---|
| 2026.05.27 | ₩32,147 | ₩32,147 | ₩31,894 | ₩31,907 | -0.75% | 3.6만 |
|---|
| 2026.05.26 | ₩32,121 | ₩32,121 | ₩31,827 | ₩32,027 | -0.29% | 2.7만 |
|---|
| 2026.05.22 | ₩31,987 | ₩31,987 | ₩31,854 | ₩31,947 | -0.13% | 4.6천 |
|---|
| 2026.05.21 | ₩32,014 | ₩32,014 | ₩31,760 | ₩31,880 | -0.42% | 1.7만 |
|---|
| 2026.05.20 | ₩32,041 | ₩32,081 | ₩31,935 | ₩32,014 | -0.08% | 1.4만 |
|---|
| 2026.05.19 | ₩32,067 | ₩32,094 | ₩31,800 | ₩32,001 | -0.21% | 4.9만 |
|---|
| 2026.05.18 | ₩32,081 | ₩32,081 | ₩31,934 | ₩32,027 | -0.17% | 1.6만 |
|---|
| 2026.05.15 | ₩32,081 | ₩32,081 | ₩31,934 | ₩32,027 | -0.17% | 1.8만 |
|---|
| 2026.05.14 | ₩31,961 | ₩32,094 | ₩31,961 | ₩32,081 | +0.38% | 3.8만 |
|---|
| 2026.05.13 | ₩32,107 | ₩32,121 | ₩31,987 | ₩32,007 | -0.31% | 1.6만 |
|---|
| 2026.05.12 | ₩32,121 | ₩32,134 | ₩31,961 | ₩32,041 | -0.25% | 2.4만 |
|---|
| 2026.05.11 | ₩32,134 | ₩32,227 | ₩32,014 | ₩32,054 | -0.25% | 2.3만 |
|---|
| 2026.05.08 | ₩32,134 | ₩32,134 | ₩31,994 | ₩32,134 | 0.00% | 1.7만 |
|---|
| 2026.05.07 | ₩32,067 | ₩32,081 | ₩31,907 | ₩32,027 | -0.12% | 4.2만 |
|---|
| 2026.05.06 | ₩32,201 | ₩32,201 | ₩31,974 | ₩32,001 | -0.62% | 3.1만 |
|---|
| 2026.05.05 | ₩32,107 | ₩32,201 | ₩32,027 | ₩32,061 | -0.15% | 2.8만 |
|---|
| 2026.05.04 | ₩32,054 | ₩32,094 | ₩31,827 | ₩32,094 | +0.12% | 3.9만 |
|---|
| 2026.05.01 | ₩32,014 | ₩32,105 | ₩31,947 | ₩32,001 | -0.04% | 3.2천 |
|---|
| 2026.04.30 | ₩32,081 | ₩32,081 | ₩31,880 | ₩31,934 | -0.46% | 3.3만 |
|---|
| 2026.04.29 | ₩32,041 | ₩32,094 | ₩31,880 | ₩31,947 | -0.29% | 7.2만 |
|---|
| 2026.04.28 | ₩32,067 | ₩32,078 | ₩31,774 | ₩31,961 | -0.33% | 1.5만 |
|---|
| 2026.04.27 | ₩32,107 | ₩32,107 | ₩31,974 | ₩32,067 | -0.12% | 9.6천 |
|---|
| 2026.04.24 | ₩32,094 | ₩32,134 | ₩31,907 | ₩32,021 | -0.23% | 2.8만 |
|---|
| 2026.04.23 | ₩31,934 | ₩32,121 | ₩31,894 | ₩32,041 | +0.33% | 2만 |
|---|
| 2026.04.22 | ₩32,081 | ₩32,107 | ₩31,867 | ₩31,947 | -0.42% | 1.2만 |
|---|
| 2026.04.21 | ₩32,094 | ₩32,094 | ₩31,921 | ₩31,947 | -0.46% | 1.4만 |
|---|
| 2026.04.20 | ₩32,107 | ₩32,107 | ₩31,961 | ₩32,081 | -0.08% | 7.6천 |
|---|
| 2026.04.17 | ₩32,081 | ₩32,134 | ₩31,961 | ₩32,107 | +0.08% | 2.4만 |
|---|
| 2026.04.16 | ₩31,907 | ₩32,054 | ₩31,480 | ₩31,827 | -0.25% | 3.1만 |
|---|
| 2026.04.15 | ₩32,428 | ₩32,561 | ₩32,294 | ₩32,348 | -0.25% | 5.3만 |
|---|
| 2026.04.14 | ₩32,481 | ₩32,494 | ₩32,308 | ₩32,361 | -0.37% | 4.3만 |
|---|
| 2026.04.13 | ₩32,468 | ₩32,508 | ₩32,254 | ₩32,308 | -0.49% | 2.3만 |
|---|
| 2026.04.10 | ₩32,241 | ₩32,508 | ₩32,187 | ₩32,388 | +0.46% | 2.9만 |
|---|
| 2026.04.09 | ₩32,494 | ₩32,508 | ₩32,174 | ₩32,374 | -0.37% | 3.5만 |
|---|
| 2026.04.08 | ₩32,428 | ₩32,548 | ₩32,214 | ₩32,441 | +0.04% | 4.3만 |
|---|
| 2026.04.07 | ₩32,281 | ₩32,281 | ₩32,027 | ₩32,027 | -0.79% | 1.3만 |
|---|
| 2026.04.06 | ₩32,214 | ₩32,241 | ₩32,041 | ₩32,067 | -0.46% | 1.4만 |
|---|
| 2026.04.02 | ₩31,800 | ₩32,174 | ₩31,634 | ₩32,121 | +1.01% | 2.2만 |
|---|
| 2026.04.01 | ₩31,640 | ₩31,800 | ₩31,560 | ₩31,800 | +0.51% | 2.5만 |
|---|
| 2026.03.31 | ₩31,520 | ₩31,694 | ₩31,213 | ₩31,654 | +0.42% | 43.3만 |
|---|
| 2026.03.30 | ₩31,654 | ₩31,814 | ₩31,213 | ₩31,253 | -1.26% | 3.5만 |
|---|
| 2026.03.27 | ₩31,961 | ₩32,227 | ₩31,293 | ₩31,480 | -1.50% | 2.8만 |
|---|
| 2026.03.26 | ₩32,201 | ₩32,428 | ₩31,921 | ₩31,961 | -0.75% | 4.9만 |
|---|
| 2026.03.25 | ₩32,081 | ₩32,368 | ₩32,041 | ₩32,174 | +0.29% | 2.3만 |
|---|
| 2026.03.24 | ₩31,947 | ₩32,187 | ₩31,894 | ₩31,961 | +0.04% | 3.1만 |
|---|
| 2026.03.23 | ₩31,507 | ₩32,201 | ₩31,507 | ₩31,894 | +1.23% | 3.9만 |
|---|
| 2026.03.20 | ₩32,147 | ₩32,147 | ₩31,493 | ₩31,493 | -2.03% | 8.1만 |
|---|
| 2026.03.19 | ₩32,107 | ₩32,334 | ₩31,880 | ₩32,027 | -0.25% | 4.5만 |
|---|
| 2026.03.18 | ₩32,628 | ₩32,681 | ₩31,934 | ₩32,027 | -1.84% | 8.5만 |
|---|
| 2026.03.17 | ₩32,721 | ₩32,748 | ₩32,534 | ₩32,574 | -0.45% | 2.9만 |
|---|
| 2026.03.16 | ₩32,681 | ₩32,761 | ₩32,468 | ₩32,574 | -0.33% | 3.8만 |
|---|
| 2026.03.13 | ₩32,708 | ₩32,748 | ₩32,461 | ₩32,548 | -0.49% | 5.4만 |
|---|
| 2026.03.12 | ₩32,614 | ₩32,761 | ₩32,534 | ₩32,561 | -0.16% | 2.5만 |
|---|
| 2026.03.11 | ₩33,028 | ₩33,028 | ₩32,654 | ₩32,654 | -1.13% | 2.9만 |
|---|
| 2026.03.10 | ₩32,921 | ₩33,041 | ₩32,841 | ₩33,001 | +0.24% | 1.3만 |
|---|
| 2026.03.09 | ₩33,041 | ₩33,255 | ₩32,561 | ₩32,735 | -0.93% | 4만 |
|---|
| 2026.03.06 | ₩33,135 | ₩33,148 | ₩32,935 | ₩32,935 | -0.60% | 2.2만 |
|---|
| 2026.03.05 | ₩33,095 | ₩33,215 | ₩33,021 | ₩33,095 | 0.00% | 2.6만 |
|---|
| 2026.03.04 | ₩33,148 | ₩33,215 | ₩32,968 | ₩33,128 | -0.06% | 7.8천 |
|---|
| 2026.03.03 | ₩32,961 | ₩33,162 | ₩32,895 | ₩33,028 | +0.20% | 1.6만 |
|---|
| 2026.03.02 | ₩32,935 | ₩33,041 | ₩32,708 | ₩32,961 | +0.08% | 5.6만 |
|---|
| 2026.02.27 | ₩33,068 | ₩33,255 | ₩32,788 | ₩32,815 | -0.77% | 13.1만 |
|---|
| 2026.02.26 | ₩33,202 | ₩33,228 | ₩33,015 | ₩33,122 | -0.24% | 2.8만 |
|---|
| 2026.02.25 | ₩33,242 | ₩33,282 | ₩33,029 | ₩33,162 | -0.24% | 2.3만 |
|---|
| 2026.02.24 | ₩33,255 | ₩33,322 | ₩33,068 | ₩33,202 | -0.16% | 3.5만 |
|---|
| 2026.02.23 | ₩33,282 | ₩33,335 | ₩33,162 | ₩33,202 | -0.24% | 2.2만 |
|---|
| 2026.02.20 | ₩33,348 | ₩33,348 | ₩33,108 | ₩33,168 | -0.54% | 1.1만 |
|---|
| 2026.02.19 | ₩33,242 | ₩33,322 | ₩33,015 | ₩33,315 | +0.22% | 1.6만 |
|---|
| 2026.02.18 | ₩33,282 | ₩33,295 | ₩33,148 | ₩33,242 | -0.12% | 5.1만 |
|---|
| 2026.02.17 | ₩33,228 | ₩33,295 | ₩33,122 | ₩33,282 | +0.16% | 7.9만 |
|---|
| 2026.02.13 | ₩33,082 | ₩33,215 | ₩32,948 | ₩33,215 | +0.40% | 9.5천 |
|---|
| 2026.02.12 | ₩33,028 | ₩33,028 | ₩32,908 | ₩32,975 | -0.16% | 2만 |
|---|
| 2026.02.11 | ₩33,028 | ₩33,348 | ₩32,895 | ₩33,001 | -0.08% | 2.9만 |
|---|
| 2026.02.10 | ₩33,028 | ₩33,028 | ₩32,948 | ₩33,028 | 0.00% | 7.1천 |
|---|
| 2026.02.09 | ₩33,015 | ₩33,015 | ₩32,928 | ₩33,001 | -0.04% | 9.8천 |
|---|
| 2026.02.06 | ₩33,001 | ₩33,041 | ₩32,828 | ₩32,975 | -0.08% | 3.3만 |
|---|
| 2026.02.05 | ₩32,948 | ₩33,095 | ₩32,668 | ₩32,855 | -0.28% | 4.8만 |
|---|
| 2026.02.04 | ₩32,921 | ₩32,948 | ₩32,695 | ₩32,855 | -0.20% | 3.6만 |
|---|
| 2026.02.03 | ₩33,015 | ₩33,015 | ₩32,788 | ₩32,841 | -0.53% | 2.8만 |
|---|
| 2026.02.02 | ₩33,068 | ₩33,068 | ₩32,828 | ₩32,868 | -0.61% | 32.2만 |
|---|
| 2026.01.30 | ₩33,268 | ₩33,268 | ₩33,028 | ₩33,095 | -0.52% | 3.8만 |
|---|
| 2026.01.29 | ₩33,202 | ₩33,242 | ₩32,976 | ₩33,242 | +0.12% | 4.5만 |
|---|
| 2026.01.28 | ₩33,028 | ₩33,228 | ₩32,881 | ₩33,028 | 0.00% | 9만 |
|---|
| 2026.01.27 | ₩33,135 | ₩33,195 | ₩33,028 | ₩33,108 | -0.08% | 4.2만 |
|---|
| 2026.01.26 | ₩33,295 | ₩33,335 | ₩33,028 | ₩33,041 | -0.76% | 16.6만 |
|---|
| 2026.01.23 | ₩33,162 | ₩33,162 | ₩32,975 | ₩33,041 | -0.36% | 6.3만 |
|---|
| 2026.01.22 | ₩32,988 | ₩33,162 | ₩32,828 | ₩32,975 | -0.04% | 49.8만 |
|---|
| 2026.01.21 | ₩32,748 | ₩32,921 | ₩32,588 | ₩32,868 | +0.37% | 3만 |
|---|
| 2026.01.20 | ₩32,761 | ₩32,761 | ₩32,508 | ₩32,668 | -0.29% | 3.3만 |
|---|
| 2026.01.16 | ₩32,588 | ₩32,908 | ₩32,508 | ₩32,788 | +0.61% | 48.1만 |
|---|
| 2026.01.15 | ₩32,988 | ₩33,242 | ₩32,961 | ₩33,122 | +0.40% | 127만 |
|---|
| 2026.01.14 | ₩32,935 | ₩32,988 | ₩32,868 | ₩32,975 | +0.12% | 14.9만 |
|---|
| 2026.01.13 | ₩32,828 | ₩32,961 | ₩32,641 | ₩32,908 | +0.24% | 3.6만 |
|---|
| 2026.01.12 | ₩32,801 | ₩32,855 | ₩32,628 | ₩32,775 | -0.08% | 3.4만 |
|---|
| 2026.01.09 | ₩32,601 | ₩32,855 | ₩32,574 | ₩32,695 | +0.29% | 6.3만 |
|---|
| 2026.01.08 | ₩32,828 | ₩32,828 | ₩32,561 | ₩32,654 | -0.53% | 3.4만 |
|---|
| 2026.01.07 | ₩32,695 | ₩32,775 | ₩32,561 | ₩32,775 | +0.24% | 19.5만 |
|---|
| 2026.01.06 | ₩32,695 | ₩32,695 | ₩32,614 | ₩32,681 | -0.04% | 6만 |
|---|
| 2026.01.05 | ₩32,895 | ₩32,961 | ₩32,668 | ₩32,735 | -0.49% | 4.1만 |
|---|
| 2026.01.02 | ₩32,935 | ₩32,948 | ₩32,708 | ₩32,935 | 0.00% | 5.6만 |
|---|
| 2025.12.31 | ₩32,628 | ₩32,761 | ₩32,588 | ₩32,748 | +0.37% | 10.7만 |
|---|
| 2025.12.30 | ₩32,534 | ₩32,695 | ₩32,534 | ₩32,681 | +0.45% | 6만 |
|---|
| 2025.12.29 | ₩32,695 | ₩32,695 | ₩32,548 | ₩32,574 | -0.37% | 3.9만 |
|---|
| 2025.12.26 | ₩32,628 | ₩32,668 | ₩32,601 | ₩32,614 | -0.04% | 4.1만 |
|---|
| 2025.12.24 | ₩32,681 | ₩32,681 | ₩32,594 | ₩32,668 | -0.04% | 2.6만 |
|---|
| 2025.12.23 | ₩32,695 | ₩32,695 | ₩32,494 | ₩32,588 | -0.33% | 5.3만 |
|---|
| 2025.12.22 | ₩32,654 | ₩32,761 | ₩32,628 | ₩32,628 | -0.08% | 10.6만 |
|---|
| 2025.12.19 | ₩32,614 | ₩32,628 | ₩32,521 | ₩32,601 | -0.04% | 9.8만 |
|---|
| 2025.12.18 | ₩32,534 | ₩32,641 | ₩32,428 | ₩32,588 | +0.16% | 5.6만 |
|---|
| 2025.12.17 | ₩32,508 | ₩32,548 | ₩32,428 | ₩32,494 | -0.04% | 4.8만 |
|---|
| 2025.12.16 | ₩32,534 | ₩32,534 | ₩32,428 | ₩32,508 | -0.08% | 3.6만 |
|---|
| 2025.12.15 | ₩32,494 | ₩32,494 | ₩32,361 | ₩32,454 | -0.12% | 3만 |
|---|
| 2025.12.12 | ₩32,481 | ₩32,481 | ₩32,334 | ₩32,401 | -0.25% | 10.5만 |
|---|
| 2025.12.11 | ₩32,281 | ₩32,468 | ₩32,247 | ₩32,401 | +0.37% | 8.9만 |
|---|
| 2025.12.10 | ₩32,227 | ₩32,227 | ₩32,101 | ₩32,214 | -0.04% | 21.4만 |
|---|
| 2025.12.09 | ₩32,041 | ₩32,227 | ₩31,987 | ₩32,201 | +0.50% | 11.7만 |
|---|
| 2025.12.08 | ₩31,867 | ₩32,014 | ₩31,774 | ₩32,001 | +0.42% | 38.4만 |
|---|
| 2025.12.05 | ₩32,041 | ₩32,147 | ₩31,694 | ₩31,854 | -0.58% | 11.6만 |
|---|
| 2025.12.04 | ₩32,161 | ₩32,201 | ₩31,961 | ₩32,001 | -0.50% | 3.1만 |
|---|
| 2025.12.03 | ₩32,267 | ₩32,267 | ₩31,961 | ₩32,107 | -0.50% | 28.9만 |
|---|
| 2025.12.02 | ₩32,494 | ₩32,494 | ₩32,201 | ₩32,254 | -0.74% | 11.8만 |
|---|
| 2025.12.01 | ₩32,548 | ₩32,548 | ₩32,308 | ₩32,348 | -0.62% | 2.8만 |
|---|
| 2025.11.28 | ₩32,614 | ₩32,614 | ₩32,414 | ₩32,414 | -0.61% | 4.1만 |
|---|
| 2025.11.26 | ₩32,668 | ₩32,668 | ₩32,481 | ₩32,548 | -0.37% | 2.3만 |
|---|
| 2025.11.25 | ₩32,454 | ₩32,614 | ₩32,454 | ₩32,561 | +0.33% | 3만 |
|---|
| 2025.11.24 | ₩32,321 | ₩32,588 | ₩32,321 | ₩32,561 | +0.74% | 1.7만 |
|---|
| 2025.11.21 | ₩32,161 | ₩32,628 | ₩32,161 | ₩32,361 | +0.62% | 3.9만 |
|---|
| 2025.11.20 | ₩32,468 | ₩32,668 | ₩32,161 | ₩32,241 | -0.70% | 6.1만 |
|---|
| 2025.11.19 | ₩32,361 | ₩32,441 | ₩32,234 | ₩32,321 | -0.12% | 5만 |
|---|
| 2025.11.18 | ₩32,441 | ₩32,775 | ₩32,361 | ₩32,388 | -0.16% | 6.4만 |
|---|
| 2025.11.17 | ₩32,868 | ₩32,868 | ₩32,428 | ₩32,508 | -1.10% | 6.4만 |
|---|
| 2025.11.14 | ₩32,628 | ₩32,841 | ₩32,561 | ₩32,695 | +0.20% | 6.7만 |
|---|
| 2025.11.13 | ₩32,795 | ₩32,868 | ₩32,681 | ₩32,788 | -0.02% | 3.9만 |
|---|
| 2025.11.12 | ₩32,961 | ₩32,961 | ₩32,721 | ₩32,881 | -0.24% | 5.5만 |
|---|
| 2025.11.11 | ₩33,001 | ₩33,001 | ₩32,855 | ₩32,881 | -0.36% | 3.7만 |
|---|
| 2025.11.10 | ₩32,815 | ₩32,988 | ₩32,815 | ₩32,895 | +0.24% | 6.3만 |
|---|
| 2025.11.07 | ₩32,895 | ₩32,948 | ₩32,855 | ₩32,908 | +0.04% | 7.4만 |
|---|
| 2025.11.06 | ₩32,961 | ₩33,028 | ₩32,895 | ₩32,935 | -0.08% | 10.1만 |
|---|
| 2025.11.05 | ₩32,841 | ₩33,028 | ₩32,841 | ₩32,948 | +0.33% | 9.4만 |
|---|
| 2025.11.04 | ₩32,881 | ₩32,935 | ₩32,828 | ₩32,901 | +0.06% | 8.9만 |
|---|
| 2025.11.03 | ₩33,028 | ₩33,055 | ₩32,841 | ₩32,948 | -0.24% | 4.9만 |
|---|
| 2025.10.31 | ₩32,961 | ₩33,068 | ₩32,761 | ₩33,028 | +0.20% | 207.3만 |
|---|
| 2025.10.30 | ₩32,975 | ₩33,082 | ₩32,761 | ₩33,082 | +0.32% | 31.4만 |
|---|
| 2025.10.29 | ₩32,961 | ₩33,001 | ₩32,935 | ₩32,935 | -0.08% | 6.6만 |
|---|
| 2025.10.28 | ₩33,028 | ₩33,028 | ₩32,935 | ₩32,961 | -0.20% | 11.3만 |
|---|
| 2025.10.27 | ₩33,028 | ₩33,082 | ₩32,988 | ₩33,041 | +0.04% | 10.5만 |
|---|
| 2025.10.24 | ₩33,095 | ₩33,122 | ₩33,021 | ₩33,082 | -0.04% | 11.9만 |
|---|
| 2025.10.23 | ₩32,988 | ₩33,068 | ₩32,988 | ₩33,041 | +0.16% | 16.8만 |
|---|
| 2025.10.22 | ₩33,028 | ₩33,041 | ₩32,895 | ₩32,988 | -0.12% | 72.8만 |
|---|
| 2025.10.21 | ₩32,895 | ₩33,068 | ₩32,873 | ₩33,028 | +0.41% | 24.8만 |
|---|
| 2025.10.20 | ₩32,975 | ₩33,068 | ₩32,721 | ₩32,948 | -0.08% | 39.3만 |
|---|
| 2025.10.17 | ₩32,614 | ₩32,975 | ₩32,561 | ₩32,895 | +0.86% | 94.4만 |
|---|
| 2025.10.16 | ₩33,028 | ₩33,028 | ₩32,534 | ₩32,614 | -1.25% | 90.4만 |
|---|
| 2025.10.15 | ₩33,028 | ₩33,028 | ₩32,881 | ₩32,935 | -0.28% | 31만 |
|---|