시장 데이터를 불러오는 중
전체 종목
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085 과거 주가
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085 · TCPA · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085 · TCPA · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩27,122 | ₩27,122 | ₩26,561 | ₩26,828 | -1.08% | 3.3만 |
| 2026.10.08 | ₩26,708 | ₩27,148 | ₩26,454 | ₩27,081 | +1.40% | 7.5만 |
| 2026.10.07 | ₩26,561 | ₩26,820 | ₩26,214 | ₩26,561 | 0.00% | 3.9만 |
| 2026.10.06 | ₩26,721 | ₩26,961 | ₩26,588 | ₩26,761 | +0.15% | 5.4만 |
| 2026.10.05 | ₩26,588 | ₩26,875 | ₩26,427 | ₩26,721 | +0.50% | 3.2만 |
| 2026.10.02 | ₩27,028 | ₩27,348 | ₩26,414 | ₩26,694 | -1.23% | 5.7만 |
| 2026.10.01 | ₩26,521 | ₩28,109 | ₩26,174 | ₩26,961 | +1.66% | 4.5만 |
| 2026.09.30 | ₩27,242 | ₩27,609 | ₩26,267 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,414 |
| -3.04% |
| 9.1만 |
| 2026.09.29 | ₩27,735 | ₩28,830 | ₩26,708 | ₩27,015 | -2.60% | 3.6만 |
|---|
| 2026.09.28 | ₩27,829 | ₩28,269 | ₩27,375 | ₩27,615 | -0.77% | 2.6만 |
|---|
| 2026.09.25 | ₩27,869 | ₩29,484 | ₩27,402 | ₩27,882 | +0.05% | 3.1만 |
|---|
| 2026.09.24 | ₩28,283 | ₩28,283 | ₩27,549 | ₩27,869 | -1.46% | 4.2만 |
|---|
| 2026.09.23 | ₩28,817 | ₩28,903 | ₩28,056 | ₩28,189 | -2.18% | 2.5만 |
|---|
| 2026.09.22 | ₩29,044 | ₩29,224 | ₩28,763 | ₩28,817 | -0.78% | 4만 |
|---|
| 2026.09.21 | ₩29,310 | ₩29,310 | ₩28,710 | ₩29,097 | -0.73% | 4.3만 |
|---|
| 2026.09.18 | ₩29,204 | ₩29,509 | ₩29,150 | ₩29,277 | +0.25% | 1.2만 |
|---|
| 2026.09.17 | ₩29,257 | ₩29,455 | ₩29,057 | ₩29,337 | +0.27% | 4.7만 |
|---|
| 2026.09.16 | ₩29,444 | ₩29,444 | ₩29,017 | ₩29,164 | -0.95% | 7.3만 |
|---|
| 2026.09.15 | ₩29,497 | ₩29,551 | ₩29,150 | ₩29,324 | -0.59% | 8.8만 |
|---|
| 2026.09.14 | ₩29,284 | ₩29,577 | ₩29,150 | ₩29,377 | +0.32% | 1.9만 |
|---|
| 2026.09.11 | ₩29,551 | ₩29,551 | ₩29,070 | ₩29,224 | -1.11% | 2.4만 |
|---|
| 2026.09.10 | ₩29,497 | ₩29,617 | ₩29,230 | ₩29,417 | -0.27% | 2.6만 |
|---|
| 2026.09.09 | ₩29,684 | ₩29,684 | ₩29,431 | ₩29,497 | -0.63% | 2.1만 |
|---|
| 2026.09.08 | ₩29,764 | ₩29,764 | ₩29,431 | ₩29,524 | -0.81% | 4.4만 |
|---|
| 2026.09.04 | ₩29,751 | ₩30,018 | ₩29,564 | ₩29,684 | -0.22% | 1.3만 |
|---|
| 2026.09.03 | ₩29,444 | ₩29,831 | ₩29,404 | ₩29,617 | +0.59% | 1.1만 |
|---|
| 2026.09.02 | ₩29,217 | ₩29,556 | ₩28,817 | ₩29,404 | +0.64% | 2.4만 |
|---|
| 2026.09.01 | ₩29,297 | ₩29,297 | ₩29,030 | ₩29,164 | -0.46% | 2.9만 |
|---|
| 2026.08.31 | ₩29,310 | ₩29,310 | ₩29,030 | ₩29,310 | 0.00% | 5.3만 |
|---|
| 2026.08.28 | ₩29,337 | ₩29,337 | ₩28,977 | ₩29,310 | -0.09% | 2.1만 |
|---|
| 2026.08.27 | ₩29,324 | ₩29,431 | ₩29,157 | ₩29,310 | -0.05% | 3.2만 |
|---|
| 2026.08.26 | ₩29,310 | ₩29,350 | ₩28,963 | ₩29,230 | -0.27% | 5.4만 |
|---|
| 2026.08.25 | ₩29,444 | ₩29,551 | ₩29,230 | ₩29,310 | -0.45% | 7.5만 |
|---|
| 2026.08.24 | ₩29,497 | ₩29,911 | ₩29,284 | ₩29,417 | -0.27% | 5.8만 |
|---|
| 2026.08.21 | ₩29,791 | ₩29,868 | ₩28,810 | ₩29,497 | -0.99% | 2.5만 |
|---|
| 2026.08.20 | ₩30,205 | ₩30,205 | ₩29,284 | ₩29,644 | -1.86% | 8.2만 |
|---|
| 2026.08.19 | ₩30,018 | ₩30,792 | ₩29,671 | ₩30,231 | +0.71% | 6.3만 |
|---|
| 2026.08.18 | ₩30,031 | ₩30,031 | ₩29,684 | ₩29,904 | -0.42% | 1.7만 |
|---|
| 2026.08.17 | ₩30,191 | ₩30,258 | ₩29,844 | ₩29,924 | -0.88% | 4만 |
|---|
| 2026.08.14 | ₩30,191 | ₩30,311 | ₩30,178 | ₩30,290 | +0.33% | 9.1천 |
|---|
| 2026.08.13 | ₩30,352 | ₩30,365 | ₩30,245 | ₩30,285 | -0.22% | 1만 |
|---|
| 2026.08.12 | ₩30,338 | ₩30,338 | ₩30,098 | ₩30,205 | -0.44% | 1.2만 |
|---|
| 2026.08.11 | ₩30,352 | ₩30,612 | ₩30,098 | ₩30,245 | -0.35% | 1.5만 |
|---|
| 2026.08.10 | ₩30,605 | ₩30,672 | ₩30,205 | ₩30,231 | -1.22% | 1.2만 |
|---|
| 2026.08.07 | ₩30,632 | ₩30,632 | ₩30,325 | ₩30,418 | -0.70% | 1.5만 |
|---|
| 2026.08.06 | ₩30,565 | ₩30,699 | ₩30,392 | ₩30,525 | -0.13% | 1.6만 |
|---|
| 2026.08.05 | ₩30,699 | ₩30,759 | ₩30,458 | ₩30,498 | -0.65% | 2.4만 |
|---|
| 2026.08.04 | ₩30,712 | ₩30,779 | ₩30,685 | ₩30,725 | +0.04% | 3.1만 |
|---|
| 2026.08.03 | ₩30,819 | ₩30,979 | ₩30,672 | ₩30,805 | -0.04% | 1.5만 |
|---|
| 2026.07.31 | ₩30,792 | ₩30,865 | ₩30,618 | ₩30,672 | -0.39% | 3.8만 |
|---|
| 2026.07.30 | ₩30,618 | ₩30,779 | ₩30,592 | ₩30,645 | +0.09% | 4.5만 |
|---|
| 2026.07.29 | ₩30,765 | ₩30,792 | ₩30,565 | ₩30,645 | -0.39% | 2.4만 |
|---|
| 2026.07.28 | ₩30,592 | ₩30,832 | ₩30,378 | ₩30,712 | +0.39% | 3.1만 |
|---|
| 2026.07.27 | ₩30,485 | ₩30,592 | ₩30,338 | ₩30,538 | +0.18% | 2.7만 |
|---|
| 2026.07.24 | ₩30,432 | ₩30,432 | ₩30,298 | ₩30,392 | -0.13% | 9.3천 |
|---|
| 2026.07.23 | ₩30,659 | ₩30,712 | ₩30,325 | ₩30,405 | -0.83% | 1.5만 |
|---|
| 2026.07.22 | ₩30,819 | ₩30,819 | ₩30,618 | ₩30,618 | -0.65% | 1.9만 |
|---|
| 2026.07.21 | ₩30,885 | ₩31,032 | ₩30,712 | ₩30,792 | -0.30% | 9.7천 |
|---|
| 2026.07.20 | ₩31,046 | ₩31,313 | ₩30,752 | ₩30,752 | -0.95% | 3.5만 |
|---|
| 2026.07.17 | ₩30,979 | ₩31,259 | ₩30,952 | ₩31,166 | +0.60% | 1.2만 |
|---|
| 2026.07.16 | ₩31,820 | ₩31,820 | ₩31,433 | ₩31,646 | -0.55% | 9.1천 |
|---|
| 2026.07.15 | ₩31,419 | ₩31,873 | ₩31,166 | ₩31,753 | +1.06% | 7.2만 |
|---|
| 2026.07.14 | ₩31,219 | ₩31,393 | ₩31,019 | ₩31,393 | +0.56% | 4만 |
|---|
| 2026.07.13 | ₩30,925 | ₩31,166 | ₩30,812 | ₩31,059 | +0.43% | 6.3만 |
|---|
| 2026.07.10 | ₩30,966 | ₩30,966 | ₩30,712 | ₩30,879 | -0.28% | 1.9만 |
|---|
| 2026.07.09 | ₩30,725 | ₩31,006 | ₩30,605 | ₩30,859 | +0.43% | 5.7만 |
|---|
| 2026.07.08 | ₩30,925 | ₩31,032 | ₩30,498 | ₩30,752 | -0.56% | 8.6만 |
|---|
| 2026.07.07 | ₩31,072 | ₩31,072 | ₩30,805 | ₩30,966 | -0.34% | 3.9만 |
|---|
| 2026.07.06 | ₩30,979 | ₩31,059 | ₩30,805 | ₩31,019 | +0.13% | 3.7만 |
|---|
| 2026.07.02 | ₩30,912 | ₩30,966 | ₩30,812 | ₩30,939 | +0.09% | 1.8만 |
|---|
| 2026.07.01 | ₩30,845 | ₩30,912 | ₩30,765 | ₩30,859 | +0.04% | 1.8만 |
|---|
| 2026.06.30 | ₩30,872 | ₩30,925 | ₩30,699 | ₩30,752 | -0.39% | 26.3만 |
|---|
| 2026.06.29 | ₩30,952 | ₩30,952 | ₩30,645 | ₩30,779 | -0.56% | 10.1만 |
|---|
| 2026.06.26 | ₩30,792 | ₩30,979 | ₩30,725 | ₩30,859 | +0.22% | 2.1만 |
|---|
| 2026.06.25 | ₩31,139 | ₩31,146 | ₩30,779 | ₩30,832 | -0.99% | 2.5만 |
|---|
| 2026.06.24 | ₩31,179 | ₩31,286 | ₩30,899 | ₩31,059 | -0.39% | 3만 |
|---|
| 2026.06.23 | ₩31,326 | ₩31,366 | ₩31,139 | ₩31,146 | -0.58% | 1.3만 |
|---|
| 2026.06.22 | ₩31,579 | ₩31,579 | ₩31,232 | ₩31,272 | -0.97% | 1.9만 |
|---|
| 2026.06.18 | ₩31,526 | ₩31,686 | ₩31,433 | ₩31,499 | -0.08% | 2.5만 |
|---|
| 2026.06.17 | ₩31,579 | ₩31,620 | ₩31,379 | ₩31,473 | -0.34% | 1.5만 |
|---|
| 2026.06.16 | ₩31,599 | ₩31,686 | ₩31,473 | ₩31,499 | -0.32% | 9.3만 |
|---|
| 2026.06.15 | ₩31,620 | ₩31,700 | ₩31,459 | ₩31,499 | -0.38% | 5.6천 |
|---|
| 2026.06.12 | ₩31,539 | ₩31,539 | ₩31,393 | ₩31,473 | -0.21% | 1.9만 |
|---|
| 2026.06.11 | ₩31,286 | ₩31,566 | ₩31,246 | ₩31,526 | +0.77% | 2.3만 |
|---|
| 2026.06.10 | ₩31,393 | ₩31,526 | ₩31,246 | ₩31,286 | -0.34% | 2.2만 |
|---|
| 2026.06.09 | ₩31,713 | ₩31,713 | ₩31,313 | ₩31,406 | -0.97% | 2.1만 |
|---|
| 2026.06.08 | ₩31,820 | ₩31,833 | ₩31,553 | ₩31,553 | -0.84% | 8.9천 |
|---|
| 2026.06.05 | ₩31,793 | ₩31,806 | ₩31,633 | ₩31,646 | -0.46% | 1.1만 |
|---|
| 2026.06.04 | ₩31,900 | ₩31,953 | ₩31,820 | ₩31,820 | -0.25% | 1.3만 |
|---|
| 2026.06.03 | ₩31,980 | ₩31,980 | ₩31,740 | ₩31,833 | -0.46% | 8.2천 |
|---|
| 2026.06.02 | ₩32,033 | ₩32,033 | ₩31,846 | ₩31,940 | -0.29% | 6.3천 |
|---|
| 2026.06.01 | ₩31,927 | ₩32,073 | ₩31,927 | ₩32,007 | +0.25% | 1.7만 |
|---|
| 2026.05.29 | ₩32,033 | ₩32,073 | ₩31,913 | ₩31,913 | -0.38% | 2.9만 |
|---|
| 2026.05.28 | ₩32,020 | ₩32,073 | ₩31,873 | ₩31,940 | -0.25% | 1.5만 |
|---|
| 2026.05.27 | ₩32,153 | ₩32,153 | ₩31,900 | ₩31,913 | -0.75% | 3.6만 |
|---|
| 2026.05.26 | ₩32,127 | ₩32,127 | ₩31,833 | ₩32,033 | -0.29% | 2.7만 |
|---|
| 2026.05.22 | ₩31,993 | ₩31,993 | ₩31,860 | ₩31,953 | -0.13% | 4.6천 |
|---|
| 2026.05.21 | ₩32,020 | ₩32,020 | ₩31,766 | ₩31,886 | -0.42% | 1.7만 |
|---|
| 2026.05.20 | ₩32,047 | ₩32,087 | ₩31,941 | ₩32,020 | -0.08% | 1.4만 |
|---|
| 2026.05.19 | ₩32,073 | ₩32,100 | ₩31,806 | ₩32,007 | -0.21% | 4.9만 |
|---|
| 2026.05.18 | ₩32,087 | ₩32,087 | ₩31,940 | ₩32,033 | -0.17% | 1.6만 |
|---|
| 2026.05.15 | ₩32,087 | ₩32,087 | ₩31,940 | ₩32,033 | -0.17% | 1.8만 |
|---|
| 2026.05.14 | ₩31,967 | ₩32,100 | ₩31,967 | ₩32,087 | +0.38% | 3.8만 |
|---|
| 2026.05.13 | ₩32,113 | ₩32,127 | ₩31,993 | ₩32,013 | -0.31% | 1.6만 |
|---|
| 2026.05.12 | ₩32,127 | ₩32,140 | ₩31,967 | ₩32,047 | -0.25% | 2.4만 |
|---|
| 2026.05.11 | ₩32,140 | ₩32,233 | ₩32,020 | ₩32,060 | -0.25% | 2.3만 |
|---|
| 2026.05.08 | ₩32,140 | ₩32,140 | ₩32,000 | ₩32,140 | 0.00% | 1.7만 |
|---|
| 2026.05.07 | ₩32,073 | ₩32,087 | ₩31,913 | ₩32,033 | -0.12% | 4.2만 |
|---|
| 2026.05.06 | ₩32,207 | ₩32,207 | ₩31,980 | ₩32,007 | -0.62% | 3.1만 |
|---|
| 2026.05.05 | ₩32,113 | ₩32,207 | ₩32,033 | ₩32,067 | -0.15% | 2.8만 |
|---|
| 2026.05.04 | ₩32,060 | ₩32,100 | ₩31,833 | ₩32,100 | +0.12% | 3.9만 |
|---|
| 2026.05.01 | ₩32,020 | ₩32,111 | ₩31,953 | ₩32,007 | -0.04% | 3.2천 |
|---|
| 2026.04.30 | ₩32,087 | ₩32,087 | ₩31,886 | ₩31,940 | -0.46% | 3.3만 |
|---|
| 2026.04.29 | ₩32,047 | ₩32,100 | ₩31,886 | ₩31,953 | -0.29% | 7.2만 |
|---|
| 2026.04.28 | ₩32,073 | ₩32,084 | ₩31,780 | ₩31,967 | -0.33% | 1.5만 |
|---|
| 2026.04.27 | ₩32,113 | ₩32,113 | ₩31,980 | ₩32,073 | -0.12% | 9.6천 |
|---|
| 2026.04.24 | ₩32,100 | ₩32,140 | ₩31,913 | ₩32,027 | -0.23% | 2.8만 |
|---|
| 2026.04.23 | ₩31,940 | ₩32,127 | ₩31,900 | ₩32,047 | +0.33% | 2만 |
|---|
| 2026.04.22 | ₩32,087 | ₩32,113 | ₩31,873 | ₩31,953 | -0.42% | 1.2만 |
|---|
| 2026.04.21 | ₩32,100 | ₩32,100 | ₩31,927 | ₩31,953 | -0.46% | 1.4만 |
|---|
| 2026.04.20 | ₩32,113 | ₩32,113 | ₩31,967 | ₩32,087 | -0.08% | 7.6천 |
|---|
| 2026.04.17 | ₩32,087 | ₩32,140 | ₩31,967 | ₩32,113 | +0.08% | 2.4만 |
|---|
| 2026.04.16 | ₩31,913 | ₩32,060 | ₩31,486 | ₩31,833 | -0.25% | 3.1만 |
|---|
| 2026.04.15 | ₩32,434 | ₩32,567 | ₩32,300 | ₩32,354 | -0.25% | 5.3만 |
|---|
| 2026.04.14 | ₩32,487 | ₩32,500 | ₩32,314 | ₩32,367 | -0.37% | 4.3만 |
|---|
| 2026.04.13 | ₩32,474 | ₩32,514 | ₩32,260 | ₩32,314 | -0.49% | 2.3만 |
|---|
| 2026.04.10 | ₩32,247 | ₩32,514 | ₩32,193 | ₩32,394 | +0.46% | 2.9만 |
|---|
| 2026.04.09 | ₩32,500 | ₩32,514 | ₩32,180 | ₩32,380 | -0.37% | 3.5만 |
|---|
| 2026.04.08 | ₩32,434 | ₩32,554 | ₩32,220 | ₩32,447 | +0.04% | 4.3만 |
|---|
| 2026.04.07 | ₩32,287 | ₩32,287 | ₩32,033 | ₩32,033 | -0.79% | 1.3만 |
|---|
| 2026.04.06 | ₩32,220 | ₩32,247 | ₩32,047 | ₩32,073 | -0.46% | 1.4만 |
|---|
| 2026.04.02 | ₩31,806 | ₩32,180 | ₩31,640 | ₩32,127 | +1.01% | 2.2만 |
|---|
| 2026.04.01 | ₩31,646 | ₩31,806 | ₩31,566 | ₩31,806 | +0.51% | 2.5만 |
|---|
| 2026.03.31 | ₩31,526 | ₩31,700 | ₩31,219 | ₩31,660 | +0.42% | 43.3만 |
|---|
| 2026.03.30 | ₩31,660 | ₩31,820 | ₩31,219 | ₩31,259 | -1.26% | 3.5만 |
|---|
| 2026.03.27 | ₩31,967 | ₩32,233 | ₩31,299 | ₩31,486 | -1.50% | 2.8만 |
|---|
| 2026.03.26 | ₩32,207 | ₩32,434 | ₩31,927 | ₩31,967 | -0.75% | 4.9만 |
|---|
| 2026.03.25 | ₩32,087 | ₩32,374 | ₩32,047 | ₩32,180 | +0.29% | 2.3만 |
|---|
| 2026.03.24 | ₩31,953 | ₩32,193 | ₩31,900 | ₩31,967 | +0.04% | 3.1만 |
|---|
| 2026.03.23 | ₩31,513 | ₩32,207 | ₩31,513 | ₩31,900 | +1.23% | 3.9만 |
|---|
| 2026.03.20 | ₩32,153 | ₩32,153 | ₩31,499 | ₩31,499 | -2.03% | 8.1만 |
|---|
| 2026.03.19 | ₩32,113 | ₩32,340 | ₩31,886 | ₩32,033 | -0.25% | 4.5만 |
|---|
| 2026.03.18 | ₩32,634 | ₩32,687 | ₩31,940 | ₩32,033 | -1.84% | 8.5만 |
|---|
| 2026.03.17 | ₩32,727 | ₩32,754 | ₩32,540 | ₩32,581 | -0.45% | 2.9만 |
|---|
| 2026.03.16 | ₩32,687 | ₩32,767 | ₩32,474 | ₩32,581 | -0.33% | 3.8만 |
|---|
| 2026.03.13 | ₩32,714 | ₩32,754 | ₩32,467 | ₩32,554 | -0.49% | 5.4만 |
|---|
| 2026.03.12 | ₩32,621 | ₩32,767 | ₩32,540 | ₩32,567 | -0.16% | 2.5만 |
|---|
| 2026.03.11 | ₩33,034 | ₩33,034 | ₩32,661 | ₩32,661 | -1.13% | 2.9만 |
|---|
| 2026.03.10 | ₩32,928 | ₩33,048 | ₩32,847 | ₩33,008 | +0.24% | 1.3만 |
|---|
| 2026.03.09 | ₩33,048 | ₩33,261 | ₩32,567 | ₩32,741 | -0.93% | 4만 |
|---|
| 2026.03.06 | ₩33,141 | ₩33,154 | ₩32,941 | ₩32,941 | -0.60% | 2.2만 |
|---|
| 2026.03.05 | ₩33,101 | ₩33,221 | ₩33,028 | ₩33,101 | 0.00% | 2.6만 |
|---|
| 2026.03.04 | ₩33,154 | ₩33,221 | ₩32,974 | ₩33,134 | -0.06% | 7.8천 |
|---|
| 2026.03.03 | ₩32,968 | ₩33,168 | ₩32,901 | ₩33,034 | +0.20% | 1.6만 |
|---|
| 2026.03.02 | ₩32,941 | ₩33,048 | ₩32,714 | ₩32,968 | +0.08% | 5.6만 |
|---|
| 2026.02.27 | ₩33,074 | ₩33,261 | ₩32,794 | ₩32,821 | -0.77% | 13.1만 |
|---|
| 2026.02.26 | ₩33,208 | ₩33,235 | ₩33,021 | ₩33,128 | -0.24% | 2.8만 |
|---|
| 2026.02.25 | ₩33,248 | ₩33,288 | ₩33,036 | ₩33,168 | -0.24% | 2.3만 |
|---|
| 2026.02.24 | ₩33,261 | ₩33,328 | ₩33,074 | ₩33,208 | -0.16% | 3.5만 |
|---|
| 2026.02.23 | ₩33,288 | ₩33,341 | ₩33,168 | ₩33,208 | -0.24% | 2.2만 |
|---|
| 2026.02.20 | ₩33,355 | ₩33,355 | ₩33,114 | ₩33,174 | -0.54% | 1.1만 |
|---|
| 2026.02.19 | ₩33,248 | ₩33,328 | ₩33,021 | ₩33,321 | +0.22% | 1.6만 |
|---|
| 2026.02.18 | ₩33,288 | ₩33,301 | ₩33,154 | ₩33,248 | -0.12% | 5.1만 |
|---|
| 2026.02.17 | ₩33,235 | ₩33,301 | ₩33,128 | ₩33,288 | +0.16% | 7.9만 |
|---|
| 2026.02.13 | ₩33,088 | ₩33,221 | ₩32,954 | ₩33,221 | +0.40% | 9.5천 |
|---|
| 2026.02.12 | ₩33,034 | ₩33,034 | ₩32,914 | ₩32,981 | -0.16% | 2만 |
|---|
| 2026.02.11 | ₩33,034 | ₩33,355 | ₩32,901 | ₩33,008 | -0.08% | 2.9만 |
|---|
| 2026.02.10 | ₩33,034 | ₩33,034 | ₩32,954 | ₩33,034 | 0.00% | 7.1천 |
|---|
| 2026.02.09 | ₩33,021 | ₩33,021 | ₩32,934 | ₩33,008 | -0.04% | 9.8천 |
|---|
| 2026.02.06 | ₩33,008 | ₩33,048 | ₩32,834 | ₩32,981 | -0.08% | 3.3만 |
|---|
| 2026.02.05 | ₩32,954 | ₩33,101 | ₩32,674 | ₩32,861 | -0.28% | 4.8만 |
|---|
| 2026.02.04 | ₩32,928 | ₩32,954 | ₩32,701 | ₩32,861 | -0.20% | 3.6만 |
|---|
| 2026.02.03 | ₩33,021 | ₩33,021 | ₩32,794 | ₩32,847 | -0.53% | 2.8만 |
|---|
| 2026.02.02 | ₩33,074 | ₩33,074 | ₩32,834 | ₩32,874 | -0.61% | 32.2만 |
|---|
| 2026.01.30 | ₩33,275 | ₩33,275 | ₩33,034 | ₩33,101 | -0.52% | 3.8만 |
|---|
| 2026.01.29 | ₩33,208 | ₩33,248 | ₩32,982 | ₩33,248 | +0.12% | 4.5만 |
|---|
| 2026.01.28 | ₩33,034 | ₩33,235 | ₩32,887 | ₩33,034 | 0.00% | 9만 |
|---|
| 2026.01.27 | ₩33,141 | ₩33,201 | ₩33,034 | ₩33,114 | -0.08% | 4.2만 |
|---|
| 2026.01.26 | ₩33,301 | ₩33,341 | ₩33,034 | ₩33,048 | -0.76% | 16.6만 |
|---|
| 2026.01.23 | ₩33,168 | ₩33,168 | ₩32,981 | ₩33,048 | -0.36% | 6.3만 |
|---|
| 2026.01.22 | ₩32,994 | ₩33,168 | ₩32,834 | ₩32,981 | -0.04% | 49.8만 |
|---|
| 2026.01.21 | ₩32,754 | ₩32,928 | ₩32,594 | ₩32,874 | +0.37% | 3만 |
|---|
| 2026.01.20 | ₩32,767 | ₩32,767 | ₩32,514 | ₩32,674 | -0.29% | 3.3만 |
|---|
| 2026.01.16 | ₩32,594 | ₩32,914 | ₩32,514 | ₩32,794 | +0.61% | 48.1만 |
|---|
| 2026.01.15 | ₩32,994 | ₩33,248 | ₩32,968 | ₩33,128 | +0.40% | 127만 |
|---|
| 2026.01.14 | ₩32,941 | ₩32,994 | ₩32,874 | ₩32,981 | +0.12% | 14.9만 |
|---|
| 2026.01.13 | ₩32,834 | ₩32,968 | ₩32,647 | ₩32,914 | +0.24% | 3.6만 |
|---|
| 2026.01.12 | ₩32,807 | ₩32,861 | ₩32,634 | ₩32,781 | -0.08% | 3.4만 |
|---|
| 2026.01.09 | ₩32,607 | ₩32,861 | ₩32,581 | ₩32,701 | +0.29% | 6.3만 |
|---|
| 2026.01.08 | ₩32,834 | ₩32,834 | ₩32,567 | ₩32,661 | -0.53% | 3.4만 |
|---|
| 2026.01.07 | ₩32,701 | ₩32,781 | ₩32,567 | ₩32,781 | +0.24% | 19.5만 |
|---|
| 2026.01.06 | ₩32,701 | ₩32,701 | ₩32,621 | ₩32,687 | -0.04% | 6만 |
|---|
| 2026.01.05 | ₩32,901 | ₩32,968 | ₩32,674 | ₩32,741 | -0.49% | 4.1만 |
|---|
| 2026.01.02 | ₩32,941 | ₩32,954 | ₩32,714 | ₩32,941 | 0.00% | 5.6만 |
|---|
| 2025.12.31 | ₩32,634 | ₩32,767 | ₩32,594 | ₩32,754 | +0.37% | 10.7만 |
|---|
| 2025.12.30 | ₩32,540 | ₩32,701 | ₩32,540 | ₩32,687 | +0.45% | 6만 |
|---|
| 2025.12.29 | ₩32,701 | ₩32,701 | ₩32,554 | ₩32,581 | -0.37% | 3.9만 |
|---|
| 2025.12.26 | ₩32,634 | ₩32,674 | ₩32,607 | ₩32,621 | -0.04% | 4.1만 |
|---|
| 2025.12.24 | ₩32,687 | ₩32,687 | ₩32,601 | ₩32,674 | -0.04% | 2.6만 |
|---|
| 2025.12.23 | ₩32,701 | ₩32,701 | ₩32,500 | ₩32,594 | -0.33% | 5.3만 |
|---|
| 2025.12.22 | ₩32,661 | ₩32,767 | ₩32,634 | ₩32,634 | -0.08% | 10.6만 |
|---|
| 2025.12.19 | ₩32,621 | ₩32,634 | ₩32,527 | ₩32,607 | -0.04% | 9.8만 |
|---|
| 2025.12.18 | ₩32,540 | ₩32,647 | ₩32,434 | ₩32,594 | +0.16% | 5.6만 |
|---|
| 2025.12.17 | ₩32,514 | ₩32,554 | ₩32,434 | ₩32,500 | -0.04% | 4.8만 |
|---|
| 2025.12.16 | ₩32,540 | ₩32,540 | ₩32,434 | ₩32,514 | -0.08% | 3.6만 |
|---|
| 2025.12.15 | ₩32,500 | ₩32,500 | ₩32,367 | ₩32,460 | -0.12% | 3만 |
|---|
| 2025.12.12 | ₩32,487 | ₩32,487 | ₩32,340 | ₩32,407 | -0.25% | 10.5만 |
|---|
| 2025.12.11 | ₩32,287 | ₩32,474 | ₩32,254 | ₩32,407 | +0.37% | 8.9만 |
|---|
| 2025.12.10 | ₩32,233 | ₩32,233 | ₩32,107 | ₩32,220 | -0.04% | 21.4만 |
|---|
| 2025.12.09 | ₩32,047 | ₩32,233 | ₩31,993 | ₩32,207 | +0.50% | 11.7만 |
|---|
| 2025.12.08 | ₩31,873 | ₩32,020 | ₩31,780 | ₩32,007 | +0.42% | 38.4만 |
|---|
| 2025.12.05 | ₩32,047 | ₩32,153 | ₩31,700 | ₩31,860 | -0.58% | 11.6만 |
|---|
| 2025.12.04 | ₩32,167 | ₩32,207 | ₩31,967 | ₩32,007 | -0.50% | 3.1만 |
|---|
| 2025.12.03 | ₩32,274 | ₩32,274 | ₩31,967 | ₩32,113 | -0.50% | 28.9만 |
|---|
| 2025.12.02 | ₩32,500 | ₩32,500 | ₩32,207 | ₩32,260 | -0.74% | 11.8만 |
|---|
| 2025.12.01 | ₩32,554 | ₩32,554 | ₩32,314 | ₩32,354 | -0.62% | 2.8만 |
|---|
| 2025.11.28 | ₩32,621 | ₩32,621 | ₩32,420 | ₩32,420 | -0.61% | 4.1만 |
|---|
| 2025.11.26 | ₩32,674 | ₩32,674 | ₩32,487 | ₩32,554 | -0.37% | 2.3만 |
|---|
| 2025.11.25 | ₩32,460 | ₩32,621 | ₩32,460 | ₩32,567 | +0.33% | 3만 |
|---|
| 2025.11.24 | ₩32,327 | ₩32,594 | ₩32,327 | ₩32,567 | +0.74% | 1.7만 |
|---|
| 2025.11.21 | ₩32,167 | ₩32,634 | ₩32,167 | ₩32,367 | +0.62% | 3.9만 |
|---|
| 2025.11.20 | ₩32,474 | ₩32,674 | ₩32,167 | ₩32,247 | -0.70% | 6.1만 |
|---|
| 2025.11.19 | ₩32,367 | ₩32,447 | ₩32,240 | ₩32,327 | -0.12% | 5만 |
|---|
| 2025.11.18 | ₩32,447 | ₩32,781 | ₩32,367 | ₩32,394 | -0.16% | 6.4만 |
|---|
| 2025.11.17 | ₩32,874 | ₩32,874 | ₩32,434 | ₩32,514 | -1.10% | 6.4만 |
|---|
| 2025.11.14 | ₩32,634 | ₩32,847 | ₩32,567 | ₩32,701 | +0.20% | 6.7만 |
|---|
| 2025.11.13 | ₩32,801 | ₩32,874 | ₩32,687 | ₩32,794 | -0.02% | 3.9만 |
|---|
| 2025.11.12 | ₩32,968 | ₩32,968 | ₩32,727 | ₩32,887 | -0.24% | 5.5만 |
|---|
| 2025.11.11 | ₩33,008 | ₩33,008 | ₩32,861 | ₩32,887 | -0.36% | 3.7만 |
|---|
| 2025.11.10 | ₩32,821 | ₩32,994 | ₩32,821 | ₩32,901 | +0.24% | 6.3만 |
|---|
| 2025.11.07 | ₩32,901 | ₩32,954 | ₩32,861 | ₩32,914 | +0.04% | 7.4만 |
|---|
| 2025.11.06 | ₩32,968 | ₩33,034 | ₩32,901 | ₩32,941 | -0.08% | 10.1만 |
|---|
| 2025.11.05 | ₩32,847 | ₩33,034 | ₩32,847 | ₩32,954 | +0.33% | 9.4만 |
|---|
| 2025.11.04 | ₩32,887 | ₩32,941 | ₩32,834 | ₩32,908 | +0.06% | 8.9만 |
|---|
| 2025.11.03 | ₩33,034 | ₩33,061 | ₩32,847 | ₩32,954 | -0.24% | 4.9만 |
|---|
| 2025.10.31 | ₩32,968 | ₩33,074 | ₩32,767 | ₩33,034 | +0.20% | 207.3만 |
|---|
| 2025.10.30 | ₩32,981 | ₩33,088 | ₩32,767 | ₩33,088 | +0.32% | 31.4만 |
|---|
| 2025.10.29 | ₩32,968 | ₩33,008 | ₩32,941 | ₩32,941 | -0.08% | 6.6만 |
|---|
| 2025.10.28 | ₩33,034 | ₩33,034 | ₩32,941 | ₩32,968 | -0.20% | 11.3만 |
|---|
| 2025.10.27 | ₩33,034 | ₩33,088 | ₩32,994 | ₩33,048 | +0.04% | 10.5만 |
|---|
| 2025.10.24 | ₩33,101 | ₩33,128 | ₩33,028 | ₩33,088 | -0.04% | 11.9만 |
|---|
| 2025.10.23 | ₩32,994 | ₩33,074 | ₩32,994 | ₩33,048 | +0.16% | 16.8만 |
|---|
| 2025.10.22 | ₩33,034 | ₩33,048 | ₩32,901 | ₩32,994 | -0.12% | 72.8만 |
|---|
| 2025.10.21 | ₩32,901 | ₩33,074 | ₩32,879 | ₩33,034 | +0.41% | 24.8만 |
|---|
| 2025.10.20 | ₩32,981 | ₩33,074 | ₩32,727 | ₩32,954 | -0.08% | 39.3만 |
|---|
| 2025.10.17 | ₩32,621 | ₩32,981 | ₩32,567 | ₩32,901 | +0.86% | 94.4만 |
|---|
| 2025.10.16 | ₩33,034 | ₩33,034 | ₩32,540 | ₩32,621 | -1.25% | 90.4만 |
|---|
| 2025.10.15 | ₩33,034 | ₩33,034 | ₩32,887 | ₩32,941 | -0.28% | 31만 |
|---|