시장 데이터를 불러오는 중
전체 종목
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085 과거 주가
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085 · TCPA · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085 · TCPA · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩27,123 | ₩27,123 | ₩26,562 | ₩26,829 | -1.08% | 3.3만 |
| 2026.10.08 | ₩26,709 | ₩27,149 | ₩26,455 | ₩27,083 | +1.40% | 7.5만 |
| 2026.10.07 | ₩26,562 | ₩26,821 | ₩26,215 | ₩26,562 | 0.00% | 3.9만 |
| 2026.10.06 | ₩26,722 | ₩26,963 | ₩26,589 | ₩26,762 | +0.15% | 5.4만 |
| 2026.10.05 | ₩26,589 | ₩26,876 | ₩26,429 | ₩26,722 | +0.50% | 3.2만 |
| 2026.10.02 | ₩27,029 | ₩27,350 | ₩26,415 | ₩26,696 | -1.23% | 5.7만 |
| 2026.10.01 | ₩26,522 | ₩28,110 | ₩26,175 | ₩26,963 | +1.66% | 4.5만 |
| 2026.09.30 | ₩27,243 | ₩27,610 | ₩26,268 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,415 |
| -3.04% |
| 9.1만 |
| 2026.09.29 | ₩27,737 | ₩28,831 | ₩26,709 | ₩27,016 | -2.60% | 3.6만 |
|---|
| 2026.09.28 | ₩27,830 | ₩28,271 | ₩27,376 | ₩27,617 | -0.77% | 2.6만 |
|---|
| 2026.09.25 | ₩27,870 | ₩29,485 | ₩27,403 | ₩27,884 | +0.05% | 3.1만 |
|---|
| 2026.09.24 | ₩28,284 | ₩28,284 | ₩27,550 | ₩27,870 | -1.46% | 4.2만 |
|---|
| 2026.09.23 | ₩28,818 | ₩28,905 | ₩28,057 | ₩28,191 | -2.18% | 2.5만 |
|---|
| 2026.09.22 | ₩29,045 | ₩29,225 | ₩28,765 | ₩28,818 | -0.78% | 4만 |
|---|
| 2026.09.21 | ₩29,312 | ₩29,312 | ₩28,711 | ₩29,098 | -0.73% | 4.3만 |
|---|
| 2026.09.18 | ₩29,205 | ₩29,511 | ₩29,152 | ₩29,278 | +0.25% | 1.2만 |
|---|
| 2026.09.17 | ₩29,258 | ₩29,456 | ₩29,058 | ₩29,338 | +0.27% | 4.7만 |
|---|
| 2026.09.16 | ₩29,445 | ₩29,445 | ₩29,018 | ₩29,165 | -0.95% | 7.3만 |
|---|
| 2026.09.15 | ₩29,499 | ₩29,552 | ₩29,152 | ₩29,325 | -0.59% | 8.8만 |
|---|
| 2026.09.14 | ₩29,285 | ₩29,579 | ₩29,152 | ₩29,379 | +0.32% | 1.9만 |
|---|
| 2026.09.11 | ₩29,552 | ₩29,552 | ₩29,072 | ₩29,225 | -1.11% | 2.4만 |
|---|
| 2026.09.10 | ₩29,499 | ₩29,619 | ₩29,232 | ₩29,419 | -0.27% | 2.6만 |
|---|
| 2026.09.09 | ₩29,686 | ₩29,686 | ₩29,432 | ₩29,499 | -0.63% | 2.1만 |
|---|
| 2026.09.08 | ₩29,766 | ₩29,766 | ₩29,432 | ₩29,525 | -0.81% | 4.4만 |
|---|
| 2026.09.04 | ₩29,752 | ₩30,019 | ₩29,565 | ₩29,686 | -0.22% | 1.3만 |
|---|
| 2026.09.03 | ₩29,445 | ₩29,832 | ₩29,405 | ₩29,619 | +0.59% | 1.1만 |
|---|
| 2026.09.02 | ₩29,218 | ₩29,557 | ₩28,818 | ₩29,405 | +0.64% | 2.4만 |
|---|
| 2026.09.01 | ₩29,298 | ₩29,298 | ₩29,031 | ₩29,165 | -0.46% | 2.9만 |
|---|
| 2026.08.31 | ₩29,312 | ₩29,312 | ₩29,031 | ₩29,312 | 0.00% | 5.3만 |
|---|
| 2026.08.28 | ₩29,338 | ₩29,338 | ₩28,978 | ₩29,312 | -0.09% | 2.1만 |
|---|
| 2026.08.27 | ₩29,325 | ₩29,432 | ₩29,158 | ₩29,312 | -0.05% | 3.2만 |
|---|
| 2026.08.26 | ₩29,312 | ₩29,352 | ₩28,965 | ₩29,232 | -0.27% | 5.4만 |
|---|
| 2026.08.25 | ₩29,445 | ₩29,552 | ₩29,232 | ₩29,312 | -0.45% | 7.5만 |
|---|
| 2026.08.24 | ₩29,499 | ₩29,912 | ₩29,285 | ₩29,419 | -0.27% | 5.8만 |
|---|
| 2026.08.21 | ₩29,792 | ₩29,870 | ₩28,811 | ₩29,499 | -0.99% | 2.5만 |
|---|
| 2026.08.20 | ₩30,206 | ₩30,206 | ₩29,285 | ₩29,645 | -1.86% | 8.2만 |
|---|
| 2026.08.19 | ₩30,019 | ₩30,793 | ₩29,672 | ₩30,233 | +0.71% | 6.3만 |
|---|
| 2026.08.18 | ₩30,033 | ₩30,033 | ₩29,686 | ₩29,906 | -0.42% | 1.7만 |
|---|
| 2026.08.17 | ₩30,193 | ₩30,259 | ₩29,846 | ₩29,926 | -0.88% | 4만 |
|---|
| 2026.08.14 | ₩30,193 | ₩30,313 | ₩30,179 | ₩30,291 | +0.33% | 9.1천 |
|---|
| 2026.08.13 | ₩30,353 | ₩30,366 | ₩30,246 | ₩30,286 | -0.22% | 1만 |
|---|
| 2026.08.12 | ₩30,340 | ₩30,340 | ₩30,099 | ₩30,206 | -0.44% | 1.2만 |
|---|
| 2026.08.11 | ₩30,353 | ₩30,613 | ₩30,099 | ₩30,246 | -0.35% | 1.5만 |
|---|
| 2026.08.10 | ₩30,607 | ₩30,673 | ₩30,206 | ₩30,233 | -1.22% | 1.2만 |
|---|
| 2026.08.07 | ₩30,633 | ₩30,633 | ₩30,326 | ₩30,420 | -0.70% | 1.5만 |
|---|
| 2026.08.06 | ₩30,566 | ₩30,700 | ₩30,393 | ₩30,526 | -0.13% | 1.6만 |
|---|
| 2026.08.05 | ₩30,700 | ₩30,760 | ₩30,460 | ₩30,500 | -0.65% | 2.4만 |
|---|
| 2026.08.04 | ₩30,713 | ₩30,780 | ₩30,687 | ₩30,727 | +0.04% | 3.1만 |
|---|
| 2026.08.03 | ₩30,820 | ₩30,980 | ₩30,673 | ₩30,807 | -0.04% | 1.5만 |
|---|
| 2026.07.31 | ₩30,793 | ₩30,867 | ₩30,620 | ₩30,673 | -0.39% | 3.8만 |
|---|
| 2026.07.30 | ₩30,620 | ₩30,780 | ₩30,593 | ₩30,647 | +0.09% | 4.5만 |
|---|
| 2026.07.29 | ₩30,767 | ₩30,793 | ₩30,566 | ₩30,647 | -0.39% | 2.4만 |
|---|
| 2026.07.28 | ₩30,593 | ₩30,833 | ₩30,380 | ₩30,713 | +0.39% | 3.1만 |
|---|
| 2026.07.27 | ₩30,486 | ₩30,593 | ₩30,340 | ₩30,540 | +0.18% | 2.7만 |
|---|
| 2026.07.24 | ₩30,433 | ₩30,433 | ₩30,300 | ₩30,393 | -0.13% | 9.3천 |
|---|
| 2026.07.23 | ₩30,660 | ₩30,713 | ₩30,326 | ₩30,406 | -0.83% | 1.5만 |
|---|
| 2026.07.22 | ₩30,820 | ₩30,820 | ₩30,620 | ₩30,620 | -0.65% | 1.9만 |
|---|
| 2026.07.21 | ₩30,887 | ₩31,034 | ₩30,713 | ₩30,793 | -0.30% | 9.7천 |
|---|
| 2026.07.20 | ₩31,047 | ₩31,314 | ₩30,753 | ₩30,753 | -0.95% | 3.5만 |
|---|
| 2026.07.17 | ₩30,980 | ₩31,261 | ₩30,954 | ₩31,167 | +0.60% | 1.2만 |
|---|
| 2026.07.16 | ₩31,821 | ₩31,821 | ₩31,434 | ₩31,648 | -0.55% | 9.1천 |
|---|
| 2026.07.15 | ₩31,421 | ₩31,875 | ₩31,167 | ₩31,754 | +1.06% | 7.2만 |
|---|
| 2026.07.14 | ₩31,221 | ₩31,394 | ₩31,020 | ₩31,394 | +0.56% | 4만 |
|---|
| 2026.07.13 | ₩30,927 | ₩31,167 | ₩30,813 | ₩31,060 | +0.43% | 6.3만 |
|---|
| 2026.07.10 | ₩30,967 | ₩30,967 | ₩30,713 | ₩30,880 | -0.28% | 1.9만 |
|---|
| 2026.07.09 | ₩30,727 | ₩31,007 | ₩30,607 | ₩30,860 | +0.43% | 5.7만 |
|---|
| 2026.07.08 | ₩30,927 | ₩31,034 | ₩30,500 | ₩30,753 | -0.56% | 8.6만 |
|---|
| 2026.07.07 | ₩31,074 | ₩31,074 | ₩30,807 | ₩30,967 | -0.34% | 3.9만 |
|---|
| 2026.07.06 | ₩30,980 | ₩31,060 | ₩30,807 | ₩31,020 | +0.13% | 3.7만 |
|---|
| 2026.07.02 | ₩30,914 | ₩30,967 | ₩30,813 | ₩30,940 | +0.09% | 1.8만 |
|---|
| 2026.07.01 | ₩30,847 | ₩30,914 | ₩30,767 | ₩30,860 | +0.04% | 1.8만 |
|---|
| 2026.06.30 | ₩30,873 | ₩30,927 | ₩30,700 | ₩30,753 | -0.39% | 26.3만 |
|---|
| 2026.06.29 | ₩30,954 | ₩30,954 | ₩30,647 | ₩30,780 | -0.56% | 10.1만 |
|---|
| 2026.06.26 | ₩30,793 | ₩30,980 | ₩30,727 | ₩30,860 | +0.22% | 2.1만 |
|---|
| 2026.06.25 | ₩31,140 | ₩31,147 | ₩30,780 | ₩30,833 | -0.99% | 2.5만 |
|---|
| 2026.06.24 | ₩31,180 | ₩31,287 | ₩30,900 | ₩31,060 | -0.39% | 3만 |
|---|
| 2026.06.23 | ₩31,327 | ₩31,367 | ₩31,140 | ₩31,147 | -0.58% | 1.3만 |
|---|
| 2026.06.22 | ₩31,581 | ₩31,581 | ₩31,234 | ₩31,274 | -0.97% | 1.9만 |
|---|
| 2026.06.18 | ₩31,528 | ₩31,688 | ₩31,434 | ₩31,501 | -0.08% | 2.5만 |
|---|
| 2026.06.17 | ₩31,581 | ₩31,621 | ₩31,381 | ₩31,474 | -0.34% | 1.5만 |
|---|
| 2026.06.16 | ₩31,601 | ₩31,688 | ₩31,474 | ₩31,501 | -0.32% | 9.3만 |
|---|
| 2026.06.15 | ₩31,621 | ₩31,701 | ₩31,461 | ₩31,501 | -0.38% | 5.6천 |
|---|
| 2026.06.12 | ₩31,541 | ₩31,541 | ₩31,394 | ₩31,474 | -0.21% | 1.9만 |
|---|
| 2026.06.11 | ₩31,287 | ₩31,568 | ₩31,247 | ₩31,528 | +0.77% | 2.3만 |
|---|
| 2026.06.10 | ₩31,394 | ₩31,528 | ₩31,247 | ₩31,287 | -0.34% | 2.2만 |
|---|
| 2026.06.09 | ₩31,714 | ₩31,714 | ₩31,314 | ₩31,407 | -0.97% | 2.1만 |
|---|
| 2026.06.08 | ₩31,821 | ₩31,835 | ₩31,554 | ₩31,554 | -0.84% | 8.9천 |
|---|
| 2026.06.05 | ₩31,794 | ₩31,808 | ₩31,634 | ₩31,648 | -0.46% | 1.1만 |
|---|
| 2026.06.04 | ₩31,901 | ₩31,955 | ₩31,821 | ₩31,821 | -0.25% | 1.3만 |
|---|
| 2026.06.03 | ₩31,981 | ₩31,981 | ₩31,741 | ₩31,835 | -0.46% | 8.2천 |
|---|
| 2026.06.02 | ₩32,035 | ₩32,035 | ₩31,848 | ₩31,941 | -0.29% | 6.3천 |
|---|
| 2026.06.01 | ₩31,928 | ₩32,075 | ₩31,928 | ₩32,008 | +0.25% | 1.7만 |
|---|
| 2026.05.29 | ₩32,035 | ₩32,075 | ₩31,915 | ₩31,915 | -0.38% | 2.9만 |
|---|
| 2026.05.28 | ₩32,021 | ₩32,075 | ₩31,875 | ₩31,941 | -0.25% | 1.5만 |
|---|
| 2026.05.27 | ₩32,155 | ₩32,155 | ₩31,901 | ₩31,915 | -0.75% | 3.6만 |
|---|
| 2026.05.26 | ₩32,128 | ₩32,128 | ₩31,835 | ₩32,035 | -0.29% | 2.7만 |
|---|
| 2026.05.22 | ₩31,995 | ₩31,995 | ₩31,861 | ₩31,955 | -0.13% | 4.6천 |
|---|
| 2026.05.21 | ₩32,021 | ₩32,021 | ₩31,768 | ₩31,888 | -0.42% | 1.7만 |
|---|
| 2026.05.20 | ₩32,048 | ₩32,088 | ₩31,943 | ₩32,021 | -0.08% | 1.4만 |
|---|
| 2026.05.19 | ₩32,075 | ₩32,101 | ₩31,808 | ₩32,008 | -0.21% | 4.9만 |
|---|
| 2026.05.18 | ₩32,088 | ₩32,088 | ₩31,941 | ₩32,035 | -0.17% | 1.6만 |
|---|
| 2026.05.15 | ₩32,088 | ₩32,088 | ₩31,941 | ₩32,035 | -0.17% | 1.8만 |
|---|
| 2026.05.14 | ₩31,968 | ₩32,101 | ₩31,968 | ₩32,088 | +0.38% | 3.8만 |
|---|
| 2026.05.13 | ₩32,115 | ₩32,128 | ₩31,995 | ₩32,015 | -0.31% | 1.6만 |
|---|
| 2026.05.12 | ₩32,128 | ₩32,142 | ₩31,968 | ₩32,048 | -0.25% | 2.4만 |
|---|
| 2026.05.11 | ₩32,142 | ₩32,235 | ₩32,021 | ₩32,061 | -0.25% | 2.3만 |
|---|
| 2026.05.08 | ₩32,142 | ₩32,142 | ₩32,001 | ₩32,142 | 0.00% | 1.7만 |
|---|
| 2026.05.07 | ₩32,075 | ₩32,088 | ₩31,915 | ₩32,035 | -0.12% | 4.2만 |
|---|
| 2026.05.06 | ₩32,208 | ₩32,208 | ₩31,981 | ₩32,008 | -0.62% | 3.1만 |
|---|
| 2026.05.05 | ₩32,115 | ₩32,208 | ₩32,035 | ₩32,068 | -0.15% | 2.8만 |
|---|
| 2026.05.04 | ₩32,061 | ₩32,101 | ₩31,835 | ₩32,101 | +0.12% | 3.9만 |
|---|
| 2026.05.01 | ₩32,021 | ₩32,112 | ₩31,955 | ₩32,008 | -0.04% | 3.2천 |
|---|
| 2026.04.30 | ₩32,088 | ₩32,088 | ₩31,888 | ₩31,941 | -0.46% | 3.3만 |
|---|
| 2026.04.29 | ₩32,048 | ₩32,101 | ₩31,888 | ₩31,955 | -0.29% | 7.2만 |
|---|
| 2026.04.28 | ₩32,075 | ₩32,085 | ₩31,781 | ₩31,968 | -0.33% | 1.5만 |
|---|
| 2026.04.27 | ₩32,115 | ₩32,115 | ₩31,981 | ₩32,075 | -0.12% | 9.6천 |
|---|
| 2026.04.24 | ₩32,101 | ₩32,142 | ₩31,915 | ₩32,028 | -0.23% | 2.8만 |
|---|
| 2026.04.23 | ₩31,941 | ₩32,128 | ₩31,901 | ₩32,048 | +0.33% | 2만 |
|---|
| 2026.04.22 | ₩32,088 | ₩32,115 | ₩31,875 | ₩31,955 | -0.42% | 1.2만 |
|---|
| 2026.04.21 | ₩32,101 | ₩32,101 | ₩31,928 | ₩31,955 | -0.46% | 1.4만 |
|---|
| 2026.04.20 | ₩32,115 | ₩32,115 | ₩31,968 | ₩32,088 | -0.08% | 7.6천 |
|---|
| 2026.04.17 | ₩32,088 | ₩32,142 | ₩31,968 | ₩32,115 | +0.08% | 2.4만 |
|---|
| 2026.04.16 | ₩31,915 | ₩32,061 | ₩31,487 | ₩31,835 | -0.25% | 3.1만 |
|---|
| 2026.04.15 | ₩32,435 | ₩32,569 | ₩32,302 | ₩32,355 | -0.25% | 5.3만 |
|---|
| 2026.04.14 | ₩32,489 | ₩32,502 | ₩32,315 | ₩32,368 | -0.37% | 4.3만 |
|---|
| 2026.04.13 | ₩32,475 | ₩32,515 | ₩32,262 | ₩32,315 | -0.49% | 2.3만 |
|---|
| 2026.04.10 | ₩32,248 | ₩32,515 | ₩32,195 | ₩32,395 | +0.46% | 2.9만 |
|---|
| 2026.04.09 | ₩32,502 | ₩32,515 | ₩32,182 | ₩32,382 | -0.37% | 3.5만 |
|---|
| 2026.04.08 | ₩32,435 | ₩32,555 | ₩32,222 | ₩32,449 | +0.04% | 4.3만 |
|---|
| 2026.04.07 | ₩32,288 | ₩32,288 | ₩32,035 | ₩32,035 | -0.79% | 1.3만 |
|---|
| 2026.04.06 | ₩32,222 | ₩32,248 | ₩32,048 | ₩32,075 | -0.46% | 1.4만 |
|---|
| 2026.04.02 | ₩31,808 | ₩32,182 | ₩31,641 | ₩32,128 | +1.01% | 2.2만 |
|---|
| 2026.04.01 | ₩31,648 | ₩31,808 | ₩31,568 | ₩31,808 | +0.51% | 2.5만 |
|---|
| 2026.03.31 | ₩31,528 | ₩31,701 | ₩31,221 | ₩31,661 | +0.42% | 43.3만 |
|---|
| 2026.03.30 | ₩31,661 | ₩31,821 | ₩31,221 | ₩31,261 | -1.26% | 3.5만 |
|---|
| 2026.03.27 | ₩31,968 | ₩32,235 | ₩31,301 | ₩31,487 | -1.50% | 2.8만 |
|---|
| 2026.03.26 | ₩32,208 | ₩32,435 | ₩31,928 | ₩31,968 | -0.75% | 4.9만 |
|---|
| 2026.03.25 | ₩32,088 | ₩32,375 | ₩32,048 | ₩32,182 | +0.29% | 2.3만 |
|---|
| 2026.03.24 | ₩31,955 | ₩32,195 | ₩31,901 | ₩31,968 | +0.04% | 3.1만 |
|---|
| 2026.03.23 | ₩31,514 | ₩32,208 | ₩31,514 | ₩31,901 | +1.23% | 3.9만 |
|---|
| 2026.03.20 | ₩32,155 | ₩32,155 | ₩31,501 | ₩31,501 | -2.03% | 8.1만 |
|---|
| 2026.03.19 | ₩32,115 | ₩32,342 | ₩31,888 | ₩32,035 | -0.25% | 4.5만 |
|---|
| 2026.03.18 | ₩32,635 | ₩32,689 | ₩31,941 | ₩32,035 | -1.84% | 8.5만 |
|---|
| 2026.03.17 | ₩32,729 | ₩32,756 | ₩32,542 | ₩32,582 | -0.45% | 2.9만 |
|---|
| 2026.03.16 | ₩32,689 | ₩32,769 | ₩32,475 | ₩32,582 | -0.33% | 3.8만 |
|---|
| 2026.03.13 | ₩32,715 | ₩32,756 | ₩32,469 | ₩32,555 | -0.49% | 5.4만 |
|---|
| 2026.03.12 | ₩32,622 | ₩32,769 | ₩32,542 | ₩32,569 | -0.16% | 2.5만 |
|---|
| 2026.03.11 | ₩33,036 | ₩33,036 | ₩32,662 | ₩32,662 | -1.13% | 2.9만 |
|---|
| 2026.03.10 | ₩32,929 | ₩33,049 | ₩32,849 | ₩33,009 | +0.24% | 1.3만 |
|---|
| 2026.03.09 | ₩33,049 | ₩33,263 | ₩32,569 | ₩32,742 | -0.93% | 4만 |
|---|
| 2026.03.06 | ₩33,143 | ₩33,156 | ₩32,942 | ₩32,942 | -0.60% | 2.2만 |
|---|
| 2026.03.05 | ₩33,103 | ₩33,223 | ₩33,029 | ₩33,103 | 0.00% | 2.6만 |
|---|
| 2026.03.04 | ₩33,156 | ₩33,223 | ₩32,976 | ₩33,136 | -0.06% | 7.8천 |
|---|
| 2026.03.03 | ₩32,969 | ₩33,169 | ₩32,902 | ₩33,036 | +0.20% | 1.6만 |
|---|
| 2026.03.02 | ₩32,942 | ₩33,049 | ₩32,715 | ₩32,969 | +0.08% | 5.6만 |
|---|
| 2026.02.27 | ₩33,076 | ₩33,263 | ₩32,796 | ₩32,822 | -0.77% | 13.1만 |
|---|
| 2026.02.26 | ₩33,209 | ₩33,236 | ₩33,022 | ₩33,129 | -0.24% | 2.8만 |
|---|
| 2026.02.25 | ₩33,249 | ₩33,289 | ₩33,037 | ₩33,169 | -0.24% | 2.3만 |
|---|
| 2026.02.24 | ₩33,263 | ₩33,329 | ₩33,076 | ₩33,209 | -0.16% | 3.5만 |
|---|
| 2026.02.23 | ₩33,289 | ₩33,343 | ₩33,169 | ₩33,209 | -0.24% | 2.2만 |
|---|
| 2026.02.20 | ₩33,356 | ₩33,356 | ₩33,116 | ₩33,176 | -0.54% | 1.1만 |
|---|
| 2026.02.19 | ₩33,249 | ₩33,329 | ₩33,022 | ₩33,323 | +0.22% | 1.6만 |
|---|
| 2026.02.18 | ₩33,289 | ₩33,303 | ₩33,156 | ₩33,249 | -0.12% | 5.1만 |
|---|
| 2026.02.17 | ₩33,236 | ₩33,303 | ₩33,129 | ₩33,289 | +0.16% | 7.9만 |
|---|
| 2026.02.13 | ₩33,089 | ₩33,223 | ₩32,956 | ₩33,223 | +0.40% | 9.5천 |
|---|
| 2026.02.12 | ₩33,036 | ₩33,036 | ₩32,916 | ₩32,982 | -0.16% | 2만 |
|---|
| 2026.02.11 | ₩33,036 | ₩33,356 | ₩32,902 | ₩33,009 | -0.08% | 2.9만 |
|---|
| 2026.02.10 | ₩33,036 | ₩33,036 | ₩32,956 | ₩33,036 | 0.00% | 7.1천 |
|---|
| 2026.02.09 | ₩33,022 | ₩33,022 | ₩32,936 | ₩33,009 | -0.04% | 9.8천 |
|---|
| 2026.02.06 | ₩33,009 | ₩33,049 | ₩32,836 | ₩32,982 | -0.08% | 3.3만 |
|---|
| 2026.02.05 | ₩32,956 | ₩33,103 | ₩32,675 | ₩32,862 | -0.28% | 4.8만 |
|---|
| 2026.02.04 | ₩32,929 | ₩32,956 | ₩32,702 | ₩32,862 | -0.20% | 3.6만 |
|---|
| 2026.02.03 | ₩33,022 | ₩33,022 | ₩32,796 | ₩32,849 | -0.53% | 2.8만 |
|---|
| 2026.02.02 | ₩33,076 | ₩33,076 | ₩32,836 | ₩32,876 | -0.61% | 32.2만 |
|---|
| 2026.01.30 | ₩33,276 | ₩33,276 | ₩33,036 | ₩33,103 | -0.52% | 3.8만 |
|---|
| 2026.01.29 | ₩33,209 | ₩33,249 | ₩32,984 | ₩33,249 | +0.12% | 4.5만 |
|---|
| 2026.01.28 | ₩33,036 | ₩33,236 | ₩32,889 | ₩33,036 | 0.00% | 9만 |
|---|
| 2026.01.27 | ₩33,143 | ₩33,203 | ₩33,036 | ₩33,116 | -0.08% | 4.2만 |
|---|
| 2026.01.26 | ₩33,303 | ₩33,343 | ₩33,036 | ₩33,049 | -0.76% | 16.6만 |
|---|
| 2026.01.23 | ₩33,169 | ₩33,169 | ₩32,982 | ₩33,049 | -0.36% | 6.3만 |
|---|
| 2026.01.22 | ₩32,996 | ₩33,169 | ₩32,836 | ₩32,982 | -0.04% | 49.8만 |
|---|
| 2026.01.21 | ₩32,756 | ₩32,929 | ₩32,595 | ₩32,876 | +0.37% | 3만 |
|---|
| 2026.01.20 | ₩32,769 | ₩32,769 | ₩32,515 | ₩32,675 | -0.29% | 3.3만 |
|---|
| 2026.01.16 | ₩32,595 | ₩32,916 | ₩32,515 | ₩32,796 | +0.61% | 48.1만 |
|---|
| 2026.01.15 | ₩32,996 | ₩33,249 | ₩32,969 | ₩33,129 | +0.40% | 127만 |
|---|
| 2026.01.14 | ₩32,942 | ₩32,996 | ₩32,876 | ₩32,982 | +0.12% | 14.9만 |
|---|
| 2026.01.13 | ₩32,836 | ₩32,969 | ₩32,649 | ₩32,916 | +0.24% | 3.6만 |
|---|
| 2026.01.12 | ₩32,809 | ₩32,862 | ₩32,635 | ₩32,782 | -0.08% | 3.4만 |
|---|
| 2026.01.09 | ₩32,609 | ₩32,862 | ₩32,582 | ₩32,702 | +0.29% | 6.3만 |
|---|
| 2026.01.08 | ₩32,836 | ₩32,836 | ₩32,569 | ₩32,662 | -0.53% | 3.4만 |
|---|
| 2026.01.07 | ₩32,702 | ₩32,782 | ₩32,569 | ₩32,782 | +0.24% | 19.5만 |
|---|
| 2026.01.06 | ₩32,702 | ₩32,702 | ₩32,622 | ₩32,689 | -0.04% | 6만 |
|---|
| 2026.01.05 | ₩32,902 | ₩32,969 | ₩32,675 | ₩32,742 | -0.49% | 4.1만 |
|---|
| 2026.01.02 | ₩32,942 | ₩32,956 | ₩32,715 | ₩32,942 | 0.00% | 5.6만 |
|---|
| 2025.12.31 | ₩32,635 | ₩32,769 | ₩32,595 | ₩32,756 | +0.37% | 10.7만 |
|---|
| 2025.12.30 | ₩32,542 | ₩32,702 | ₩32,542 | ₩32,689 | +0.45% | 6만 |
|---|
| 2025.12.29 | ₩32,702 | ₩32,702 | ₩32,555 | ₩32,582 | -0.37% | 3.9만 |
|---|
| 2025.12.26 | ₩32,635 | ₩32,675 | ₩32,609 | ₩32,622 | -0.04% | 4.1만 |
|---|
| 2025.12.24 | ₩32,689 | ₩32,689 | ₩32,602 | ₩32,675 | -0.04% | 2.6만 |
|---|
| 2025.12.23 | ₩32,702 | ₩32,702 | ₩32,502 | ₩32,595 | -0.33% | 5.3만 |
|---|
| 2025.12.22 | ₩32,662 | ₩32,769 | ₩32,635 | ₩32,635 | -0.08% | 10.6만 |
|---|
| 2025.12.19 | ₩32,622 | ₩32,635 | ₩32,529 | ₩32,609 | -0.04% | 9.8만 |
|---|
| 2025.12.18 | ₩32,542 | ₩32,649 | ₩32,435 | ₩32,595 | +0.16% | 5.6만 |
|---|
| 2025.12.17 | ₩32,515 | ₩32,555 | ₩32,435 | ₩32,502 | -0.04% | 4.8만 |
|---|
| 2025.12.16 | ₩32,542 | ₩32,542 | ₩32,435 | ₩32,515 | -0.08% | 3.6만 |
|---|
| 2025.12.15 | ₩32,502 | ₩32,502 | ₩32,368 | ₩32,462 | -0.12% | 3만 |
|---|
| 2025.12.12 | ₩32,489 | ₩32,489 | ₩32,342 | ₩32,408 | -0.25% | 10.5만 |
|---|
| 2025.12.11 | ₩32,288 | ₩32,475 | ₩32,255 | ₩32,408 | +0.37% | 8.9만 |
|---|
| 2025.12.10 | ₩32,235 | ₩32,235 | ₩32,108 | ₩32,222 | -0.04% | 21.4만 |
|---|
| 2025.12.09 | ₩32,048 | ₩32,235 | ₩31,995 | ₩32,208 | +0.50% | 11.7만 |
|---|
| 2025.12.08 | ₩31,875 | ₩32,021 | ₩31,781 | ₩32,008 | +0.42% | 38.4만 |
|---|
| 2025.12.05 | ₩32,048 | ₩32,155 | ₩31,701 | ₩31,861 | -0.58% | 11.6만 |
|---|
| 2025.12.04 | ₩32,168 | ₩32,208 | ₩31,968 | ₩32,008 | -0.50% | 3.1만 |
|---|
| 2025.12.03 | ₩32,275 | ₩32,275 | ₩31,968 | ₩32,115 | -0.50% | 28.9만 |
|---|
| 2025.12.02 | ₩32,502 | ₩32,502 | ₩32,208 | ₩32,262 | -0.74% | 11.8만 |
|---|
| 2025.12.01 | ₩32,555 | ₩32,555 | ₩32,315 | ₩32,355 | -0.62% | 2.8만 |
|---|
| 2025.11.28 | ₩32,622 | ₩32,622 | ₩32,422 | ₩32,422 | -0.61% | 4.1만 |
|---|
| 2025.11.26 | ₩32,675 | ₩32,675 | ₩32,489 | ₩32,555 | -0.37% | 2.3만 |
|---|
| 2025.11.25 | ₩32,462 | ₩32,622 | ₩32,462 | ₩32,569 | +0.33% | 3만 |
|---|
| 2025.11.24 | ₩32,328 | ₩32,595 | ₩32,328 | ₩32,569 | +0.74% | 1.7만 |
|---|
| 2025.11.21 | ₩32,168 | ₩32,635 | ₩32,168 | ₩32,368 | +0.62% | 3.9만 |
|---|
| 2025.11.20 | ₩32,475 | ₩32,675 | ₩32,168 | ₩32,248 | -0.70% | 6.1만 |
|---|
| 2025.11.19 | ₩32,368 | ₩32,449 | ₩32,242 | ₩32,328 | -0.12% | 5만 |
|---|
| 2025.11.18 | ₩32,449 | ₩32,782 | ₩32,368 | ₩32,395 | -0.16% | 6.4만 |
|---|
| 2025.11.17 | ₩32,876 | ₩32,876 | ₩32,435 | ₩32,515 | -1.10% | 6.4만 |
|---|
| 2025.11.14 | ₩32,635 | ₩32,849 | ₩32,569 | ₩32,702 | +0.20% | 6.7만 |
|---|
| 2025.11.13 | ₩32,802 | ₩32,876 | ₩32,689 | ₩32,796 | -0.02% | 3.9만 |
|---|
| 2025.11.12 | ₩32,969 | ₩32,969 | ₩32,729 | ₩32,889 | -0.24% | 5.5만 |
|---|
| 2025.11.11 | ₩33,009 | ₩33,009 | ₩32,862 | ₩32,889 | -0.36% | 3.7만 |
|---|
| 2025.11.10 | ₩32,822 | ₩32,996 | ₩32,822 | ₩32,902 | +0.24% | 6.3만 |
|---|
| 2025.11.07 | ₩32,902 | ₩32,956 | ₩32,862 | ₩32,916 | +0.04% | 7.4만 |
|---|
| 2025.11.06 | ₩32,969 | ₩33,036 | ₩32,902 | ₩32,942 | -0.08% | 10.1만 |
|---|
| 2025.11.05 | ₩32,849 | ₩33,036 | ₩32,849 | ₩32,956 | +0.33% | 9.4만 |
|---|
| 2025.11.04 | ₩32,889 | ₩32,942 | ₩32,836 | ₩32,909 | +0.06% | 8.9만 |
|---|
| 2025.11.03 | ₩33,036 | ₩33,063 | ₩32,849 | ₩32,956 | -0.24% | 4.9만 |
|---|
| 2025.10.31 | ₩32,969 | ₩33,076 | ₩32,769 | ₩33,036 | +0.20% | 207.3만 |
|---|
| 2025.10.30 | ₩32,982 | ₩33,089 | ₩32,769 | ₩33,089 | +0.32% | 31.4만 |
|---|
| 2025.10.29 | ₩32,969 | ₩33,009 | ₩32,942 | ₩32,942 | -0.08% | 6.6만 |
|---|
| 2025.10.28 | ₩33,036 | ₩33,036 | ₩32,942 | ₩32,969 | -0.20% | 11.3만 |
|---|
| 2025.10.27 | ₩33,036 | ₩33,089 | ₩32,996 | ₩33,049 | +0.04% | 10.5만 |
|---|
| 2025.10.24 | ₩33,103 | ₩33,129 | ₩33,029 | ₩33,089 | -0.04% | 11.9만 |
|---|
| 2025.10.23 | ₩32,996 | ₩33,076 | ₩32,996 | ₩33,049 | +0.16% | 16.8만 |
|---|
| 2025.10.22 | ₩33,036 | ₩33,049 | ₩32,902 | ₩32,996 | -0.12% | 72.8만 |
|---|
| 2025.10.21 | ₩32,902 | ₩33,076 | ₩32,881 | ₩33,036 | +0.41% | 24.8만 |
|---|
| 2025.10.20 | ₩32,982 | ₩33,076 | ₩32,729 | ₩32,956 | -0.08% | 39.3만 |
|---|
| 2025.10.17 | ₩32,622 | ₩32,982 | ₩32,569 | ₩32,902 | +0.86% | 94.4만 |
|---|
| 2025.10.16 | ₩33,036 | ₩33,036 | ₩32,542 | ₩32,622 | -1.25% | 90.4만 |
|---|
| 2025.10.15 | ₩33,036 | ₩33,036 | ₩32,889 | ₩32,942 | -0.28% | 31만 |
|---|