시장 데이터를 불러오는 중
전체 종목
Toronto Dominion Bank (The) Common Stock 과거 주가
Toronto Dominion Bank (The) Common Stock · TD · NYSE
주요 사업 분야는 상업은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Toronto Dominion Bank (The) Common Stock · TD · NYSE
주요 사업 분야는 상업은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩158,288 | ₩159,308 | ₩151,151 | ₩154,411 | -2.45% | 1805만 |
| 2026.09.28–2026.10.02 | ₩161,682 | ₩162,018 | ₩154,478 | ₩158,141 | -2.19% | 1120.4만 |
| 2026.09.21–2026.09.25 | ₩165,063 | ₩166,888 | ₩158,838 | ₩161,857 | -1.94% | 598.4만 |
| 2026.09.14–2026.09.18 | ₩160,488 | ₩164,164 | ₩160,207 | ₩164,111 | +2.26% | 906.2만 |
| 2026.09.08–2026.09.11 | ₩163,172 | ₩163,775 | ₩159,040 | ₩162,286 | -0.54% | 739.8만 |
| 2026.08.31–2026.09.04 | ₩163,011 | ₩165,975 | ₩158,530 | ₩163,172 | +0.10% | 918.2만 |
| 2026.08.24–2026.08.28 | ₩155,632 | ₩164,218 | ₩154,438 | ₩162,662 | +4.52% | 1024.4만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩168,323 |
| ₩155,981 |
| ₩157,161 |
| -5.82% |
| 1056.2만 |
| 2026.08.10–2026.08.14 | ₩162,246 | ₩166,914 | ₩161,924 | ₩166,834 | +2.83% | 700.7만 |
|---|
| 2026.08.03–2026.08.07 | ₩161,803 | ₩163,748 | ₩159,844 | ₩162,742 | +0.58% | 1380.3만 |
|---|
| 2026.07.27–2026.07.31 | ₩161,293 | ₩161,964 | ₩156,746 | ₩160,877 | -0.26% | 1033.5만 |
|---|
| 2026.07.20–2026.07.24 | ₩165,680 | ₩166,163 | ₩159,375 | ₩160,690 | -3.01% | 1442.8만 |
|---|
| 2026.07.13–2026.07.17 | ₩161,991 | ₩167,518 | ₩160,529 | ₩165,814 | +2.36% | 1389.5만 |
|---|
| 2026.07.06–2026.07.10 | ₩160,716 | ₩162,903 | ₩157,376 | ₩161,696 | +0.61% | 2467.7만 |
|---|
| 2026.06.29–2026.07.02 | ₩160,985 | ₩164,540 | ₩159,308 | ₩160,046 | -0.58% | 945.9만 |
|---|
| 2026.06.22–2026.06.26 | ₩160,556 | ₩162,300 | ₩158,530 | ₩160,475 | -0.05% | 1135.5만 |
|---|
| 2026.06.15–2026.06.18 | ₩158,785 | ₩161,347 | ₩156,155 | ₩160,032 | +0.79% | 920.1만 |
|---|
| 2026.06.08–2026.06.12 | ₩152,748 | ₩158,235 | ₩152,171 | ₩157,403 | +3.05% | 1210.7만 |
|---|
| 2026.06.01–2026.06.05 | ₩152,332 | ₩153,687 | ₩148,093 | ₩151,809 | -0.34% | 1367.8만 |
|---|
| 2026.05.26–2026.05.29 | ₩151,379 | ₩153,284 | ₩149,273 | ₩152,372 | +0.66% | 1092.5만 |
|---|
| 2026.05.18–2026.05.22 | ₩145,020 | ₩150,682 | ₩144,189 | ₩150,078 | +3.49% | 571.6만 |
|---|
| 2026.05.11–2026.05.15 | ₩144,148 | ₩145,664 | ₩141,948 | ₩144,403 | +0.18% | 705.6만 |
|---|
| 2026.05.04–2026.05.08 | ₩143,813 | ₩146,523 | ₩141,881 | ₩144,162 | +0.24% | 536.8만 |
|---|
| 2026.04.27–2026.05.01 | ₩141,117 | ₩145,356 | ₩139,936 | ₩143,961 | +2.02% | 1182만 |
|---|
| 2026.04.20–2026.04.24 | ₩141,023 | ₩143,464 | ₩139,480 | ₩140,902 | -0.09% | 920.4만 |
|---|
| 2026.04.13–2026.04.17 | ₩134,382 | ₩141,868 | ₩133,617 | ₩141,331 | +5.17% | 1361.7만 |
|---|
| 2026.04.06–2026.04.10 | ₩127,674 | ₩135,415 | ₩127,674 | ₩135,106 | +5.82% | 2205.1만 |
|---|
| 2026.03.30–2026.04.02 | ₩123,824 | ₩127,862 | ₩122,416 | ₩127,741 | +3.16% | 1290.4만 |
|---|
| 2026.03.23–2026.03.27 | ₩125,514 | ₩126,990 | ₩122,147 | ₩122,577 | -2.34% | 1306.5만 |
|---|
| 2026.03.16–2026.03.20 | ₩126,266 | ₩129,553 | ₩122,966 | ₩123,408 | -2.26% | 1163.2만 |
|---|
| 2026.03.09–2026.03.13 | ₩126,293 | ₩129,700 | ₩124,871 | ₩125,085 | -0.96% | 1060만 |
|---|
| 2026.03.02–2026.03.06 | ₩128,426 | ₩132,933 | ₩127,057 | ₩128,238 | -0.15% | 906.1만 |
|---|
| 2026.02.23–2026.02.27 | ₩130,089 | ₩133,939 | ₩126,977 | ₩130,612 | +0.40% | 1425.7만 |
|---|
| 2026.02.17–2026.02.20 | ₩127,567 | ₩130,156 | ₩126,990 | ₩130,116 | +2.00% | 943.9만 |
|---|
| 2026.02.09–2026.02.13 | ₩129,727 | ₩132,866 | ₩126,011 | ₩127,876 | -1.43% | 1302.5만 |
|---|
| 2026.02.02–2026.02.06 | ₩124,911 | ₩129,781 | ₩124,911 | ₩129,700 | +3.83% | 1508.1만 |
|---|
| 2026.01.26–2026.01.30 | ₩127,567 | ₩129,298 | ₩125,018 | ₩125,421 | -1.68% | 1023.3만 |
|---|
| 2026.01.20–2026.01.23 | ₩125,313 | ₩127,715 | ₩124,481 | ₩127,594 | +1.82% | 612.4만 |
|---|
| 2026.01.12–2026.01.16 | ₩126,252 | ₩127,285 | ₩124,119 | ₩125,904 | -0.28% | 1130.8만 |
|---|
| 2026.01.05–2026.01.09 | ₩126,521 | ₩129,378 | ₩123,717 | ₩126,480 | -0.03% | 1730.7만 |
|---|
| 2025.12.29–2026.01.02 | ₩126,655 | ₩127,513 | ₩125,917 | ₩126,829 | +0.14% | 979.7만 |
|---|
| 2025.12.22–2025.12.26 | ₩124,951 | ₩127,218 | ₩124,656 | ₩126,977 | +1.62% | 463.2만 |
|---|
| 2025.12.15–2025.12.19 | ₩123,033 | ₩125,166 | ₩121,235 | ₩124,522 | +1.21% | 958.3만 |
|---|
| 2025.12.08–2025.12.12 | ₩118,606 | ₩123,569 | ₩118,136 | ₩122,644 | +3.40% | 1347.8만 |
|---|
| 2025.12.01–2025.12.05 | ₩112,622 | ₩118,659 | ₩111,348 | ₩118,485 | +5.21% | 1726.3만 |
|---|
| 2025.11.24–2025.11.28 | ₩109,979 | ₩112,770 | ₩109,765 | ₩112,595 | +2.38% | 738.4만 |
|---|
| 2025.11.17–2025.11.21 | ₩109,027 | ₩110,637 | ₩108,034 | ₩110,073 | +0.96% | 818.9만 |
|---|
| 2025.11.10–2025.11.14 | ₩108,893 | ₩111,267 | ₩107,632 | ₩109,134 | +0.22% | 987.9만 |
|---|
| 2025.11.03–2025.11.07 | ₩109,832 | ₩111,106 | ₩106,679 | ₩108,531 | -1.18% | 1085.4만 |
|---|
| 2025.10.27–2025.10.31 | ₩108,933 | ₩111,187 | ₩108,665 | ₩110,181 | +1.15% | 783.8만 |
|---|
| 2025.10.20–2025.10.24 | ₩106,304 | ₩109,054 | ₩105,968 | ₩108,665 | +2.22% | 648.6만 |
|---|
| 2025.10.13–2025.10.17 | ₩105,552 | ₩107,900 | ₩104,573 | ₩106,237 | +0.65% | 578.2만 |
|---|
| 2025.10.10–2025.10.10 | ₩106,169 | ₩106,746 | ₩104,962 | ₩105,069 | -1.04% | 130.1만 |
|---|