시장 데이터를 불러오는 중
전체 종목
Toronto Dominion Bank (The) Common Stock 과거 주가
Toronto Dominion Bank (The) Common Stock · TD · NYSE
주요 사업 분야는 상업은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Toronto Dominion Bank (The) Common Stock · TD · NYSE
주요 사업 분야는 상업은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩158,236 | ₩159,256 | ₩151,102 | ₩154,361 | -2.45% | 1805만 |
| 2026.09.28–2026.10.02 | ₩161,629 | ₩161,965 | ₩154,428 | ₩158,089 | -2.19% | 1120.4만 |
| 2026.09.21–2026.09.25 | ₩165,009 | ₩166,833 | ₩158,786 | ₩161,804 | -1.94% | 598.4만 |
| 2026.09.14–2026.09.18 | ₩160,436 | ₩164,110 | ₩160,154 | ₩164,057 | +2.26% | 906.2만 |
| 2026.09.08–2026.09.11 | ₩163,118 | ₩163,721 | ₩158,987 | ₩162,233 | -0.54% | 739.8만 |
| 2026.08.31–2026.09.04 | ₩162,957 | ₩165,921 | ₩158,478 | ₩163,118 | +0.10% | 918.2만 |
| 2026.08.24–2026.08.28 | ₩155,581 | ₩164,164 | ₩154,387 | ₩162,608 | +4.52% | 1024.4만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩168,268 |
| ₩155,930 |
| ₩157,110 |
| -5.82% |
| 1056.2만 |
| 2026.08.10–2026.08.14 | ₩162,193 | ₩166,860 | ₩161,871 | ₩166,779 | +2.83% | 700.7만 |
|---|
| 2026.08.03–2026.08.07 | ₩161,750 | ₩163,695 | ₩159,792 | ₩162,689 | +0.58% | 1380.3만 |
|---|
| 2026.07.27–2026.07.31 | ₩161,240 | ₩161,911 | ₩156,694 | ₩160,825 | -0.26% | 1033.5만 |
|---|
| 2026.07.20–2026.07.24 | ₩165,626 | ₩166,109 | ₩159,323 | ₩160,637 | -3.01% | 1442.8만 |
|---|
| 2026.07.13–2026.07.17 | ₩161,938 | ₩167,463 | ₩160,476 | ₩165,760 | +2.36% | 1389.5만 |
|---|
| 2026.07.06–2026.07.10 | ₩160,664 | ₩162,850 | ₩157,324 | ₩161,643 | +0.61% | 2467.7만 |
|---|
| 2026.06.29–2026.07.02 | ₩160,932 | ₩164,486 | ₩159,256 | ₩159,993 | -0.58% | 945.9만 |
|---|
| 2026.06.22–2026.06.26 | ₩160,503 | ₩162,246 | ₩158,478 | ₩160,422 | -0.05% | 1135.5만 |
|---|
| 2026.06.15–2026.06.18 | ₩158,733 | ₩161,294 | ₩156,104 | ₩159,980 | +0.79% | 920.1만 |
|---|
| 2026.06.08–2026.06.12 | ₩152,698 | ₩158,183 | ₩152,121 | ₩157,351 | +3.05% | 1210.7만 |
|---|
| 2026.06.01–2026.06.05 | ₩152,282 | ₩153,636 | ₩148,044 | ₩151,759 | -0.34% | 1367.8만 |
|---|
| 2026.05.26–2026.05.29 | ₩151,330 | ₩153,234 | ₩149,224 | ₩152,322 | +0.66% | 1092.5만 |
|---|
| 2026.05.18–2026.05.22 | ₩144,973 | ₩150,632 | ₩144,141 | ₩150,029 | +3.49% | 571.6만 |
|---|
| 2026.05.11–2026.05.15 | ₩144,101 | ₩145,617 | ₩141,902 | ₩144,356 | +0.18% | 705.6만 |
|---|
| 2026.05.04–2026.05.08 | ₩143,766 | ₩146,475 | ₩141,835 | ₩144,115 | +0.24% | 536.8만 |
|---|
| 2026.04.27–2026.05.01 | ₩141,070 | ₩145,308 | ₩139,890 | ₩143,913 | +2.02% | 1182만 |
|---|
| 2026.04.20–2026.04.24 | ₩140,976 | ₩143,417 | ₩139,434 | ₩140,856 | -0.09% | 920.4만 |
|---|
| 2026.04.13–2026.04.17 | ₩134,338 | ₩141,821 | ₩133,574 | ₩141,285 | +5.17% | 1361.7만 |
|---|
| 2026.04.06–2026.04.10 | ₩127,632 | ₩135,371 | ₩127,632 | ₩135,062 | +5.82% | 2205.1만 |
|---|
| 2026.03.30–2026.04.02 | ₩123,784 | ₩127,820 | ₩122,375 | ₩127,700 | +3.16% | 1290.4만 |
|---|
| 2026.03.23–2026.03.27 | ₩125,473 | ₩126,949 | ₩122,107 | ₩122,536 | -2.34% | 1306.5만 |
|---|
| 2026.03.16–2026.03.20 | ₩126,224 | ₩129,510 | ₩122,925 | ₩123,368 | -2.26% | 1163.2만 |
|---|
| 2026.03.09–2026.03.13 | ₩126,251 | ₩129,658 | ₩124,830 | ₩125,044 | -0.96% | 1060만 |
|---|
| 2026.03.02–2026.03.06 | ₩128,384 | ₩132,890 | ₩127,016 | ₩128,196 | -0.15% | 906.1만 |
|---|
| 2026.02.23–2026.02.27 | ₩130,046 | ₩133,895 | ₩126,935 | ₩130,569 | +0.40% | 1425.7만 |
|---|
| 2026.02.17–2026.02.20 | ₩127,525 | ₩130,114 | ₩126,949 | ₩130,073 | +2.00% | 943.9만 |
|---|
| 2026.02.09–2026.02.13 | ₩129,684 | ₩132,823 | ₩125,970 | ₩127,834 | -1.43% | 1302.5만 |
|---|
| 2026.02.02–2026.02.06 | ₩124,870 | ₩129,738 | ₩124,870 | ₩129,658 | +3.83% | 1508.1만 |
|---|
| 2026.01.26–2026.01.30 | ₩127,525 | ₩129,255 | ₩124,977 | ₩125,379 | -1.68% | 1023.3만 |
|---|
| 2026.01.20–2026.01.23 | ₩125,272 | ₩127,673 | ₩124,441 | ₩127,552 | +1.82% | 612.4만 |
|---|
| 2026.01.12–2026.01.16 | ₩126,211 | ₩127,244 | ₩124,079 | ₩125,862 | -0.28% | 1130.8만 |
|---|
| 2026.01.05–2026.01.09 | ₩126,479 | ₩129,336 | ₩123,676 | ₩126,439 | -0.03% | 1730.7만 |
|---|
| 2025.12.29–2026.01.02 | ₩126,613 | ₩127,472 | ₩125,876 | ₩126,788 | +0.14% | 979.7만 |
|---|
| 2025.12.22–2025.12.26 | ₩124,910 | ₩127,177 | ₩124,615 | ₩126,935 | +1.62% | 463.2만 |
|---|
| 2025.12.15–2025.12.19 | ₩122,992 | ₩125,125 | ₩121,195 | ₩124,481 | +1.21% | 958.3만 |
|---|
| 2025.12.08–2025.12.12 | ₩118,567 | ₩123,529 | ₩118,097 | ₩122,603 | +3.40% | 1347.8만 |
|---|
| 2025.12.01–2025.12.05 | ₩112,585 | ₩118,620 | ₩111,311 | ₩118,446 | +5.21% | 1726.3만 |
|---|
| 2025.11.24–2025.11.28 | ₩109,943 | ₩112,733 | ₩109,729 | ₩112,559 | +2.38% | 738.4만 |
|---|
| 2025.11.17–2025.11.21 | ₩108,991 | ₩110,601 | ₩107,999 | ₩110,037 | +0.96% | 818.9만 |
|---|
| 2025.11.10–2025.11.14 | ₩108,857 | ₩111,231 | ₩107,596 | ₩109,098 | +0.22% | 987.9만 |
|---|
| 2025.11.03–2025.11.07 | ₩109,796 | ₩111,070 | ₩106,644 | ₩108,495 | -1.18% | 1085.4만 |
|---|
| 2025.10.27–2025.10.31 | ₩108,897 | ₩111,150 | ₩108,629 | ₩110,145 | +1.15% | 783.8만 |
|---|
| 2025.10.20–2025.10.24 | ₩106,269 | ₩109,018 | ₩105,933 | ₩108,629 | +2.22% | 648.6만 |
|---|
| 2025.10.13–2025.10.17 | ₩105,518 | ₩107,865 | ₩104,539 | ₩106,202 | +0.65% | 578.2만 |
|---|
| 2025.10.10–2025.10.10 | ₩106,135 | ₩106,711 | ₩104,928 | ₩105,035 | -1.04% | 130.1만 |
|---|