시장 데이터를 불러오는 중
전체 종목
Toronto Dominion Bank (The) Common Stock 과거 주가
Toronto Dominion Bank (The) Common Stock · TD · NYSE
주요 사업 분야는 상업은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Toronto Dominion Bank (The) Common Stock · TD · NYSE
주요 사업 분야는 상업은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩158,109 | ₩159,127 | ₩150,980 | ₩154,236 | -2.45% | 1805만 |
| 2026.09.28–2026.10.02 | ₩161,499 | ₩161,834 | ₩154,303 | ₩157,962 | -2.19% | 1120.4만 |
| 2026.09.21–2026.09.25 | ₩164,876 | ₩166,698 | ₩158,658 | ₩161,673 | -1.94% | 598.4만 |
| 2026.09.14–2026.09.18 | ₩160,307 | ₩163,978 | ₩160,025 | ₩163,925 | +2.26% | 906.2만 |
| 2026.09.08–2026.09.11 | ₩162,987 | ₩163,590 | ₩158,859 | ₩162,102 | -0.54% | 739.8만 |
| 2026.08.31–2026.09.04 | ₩162,826 | ₩165,787 | ₩158,350 | ₩162,987 | +0.10% | 918.2만 |
| 2026.08.24–2026.08.28 | ₩155,456 | ₩164,032 | ₩154,263 | ₩162,477 | +4.52% | 1024.4만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩168,132 |
| ₩155,804 |
| ₩156,983 |
| -5.82% |
| 1056.2만 |
| 2026.08.10–2026.08.14 | ₩162,062 | ₩166,725 | ₩161,740 | ₩166,645 | +2.83% | 700.7만 |
|---|
| 2026.08.03–2026.08.07 | ₩161,620 | ₩163,563 | ₩159,663 | ₩162,558 | +0.58% | 1380.3만 |
|---|
| 2026.07.27–2026.07.31 | ₩161,111 | ₩161,781 | ₩156,568 | ₩160,695 | -0.26% | 1033.5만 |
|---|
| 2026.07.20–2026.07.24 | ₩165,492 | ₩165,975 | ₩159,194 | ₩160,508 | -3.01% | 1442.8만 |
|---|
| 2026.07.13–2026.07.17 | ₩161,807 | ₩167,328 | ₩160,347 | ₩165,626 | +2.36% | 1389.5만 |
|---|
| 2026.07.06–2026.07.10 | ₩160,534 | ₩162,719 | ₩157,198 | ₩161,513 | +0.61% | 2467.7만 |
|---|
| 2026.06.29–2026.07.02 | ₩160,802 | ₩164,353 | ₩159,127 | ₩159,864 | -0.58% | 945.9만 |
|---|
| 2026.06.22–2026.06.26 | ₩160,374 | ₩162,116 | ₩158,350 | ₩160,293 | -0.05% | 1135.5만 |
|---|
| 2026.06.15–2026.06.18 | ₩158,605 | ₩161,164 | ₩155,978 | ₩159,851 | +0.79% | 920.1만 |
|---|
| 2026.06.08–2026.06.12 | ₩152,575 | ₩158,055 | ₩151,998 | ₩157,225 | +3.05% | 1210.7만 |
|---|
| 2026.06.01–2026.06.05 | ₩152,159 | ₩153,513 | ₩147,925 | ₩151,637 | -0.34% | 1367.8만 |
|---|
| 2026.05.26–2026.05.29 | ₩151,208 | ₩153,111 | ₩149,104 | ₩152,199 | +0.66% | 1092.5만 |
|---|
| 2026.05.18–2026.05.22 | ₩144,856 | ₩150,511 | ₩144,025 | ₩149,908 | +3.49% | 571.6만 |
|---|
| 2026.05.11–2026.05.15 | ₩143,985 | ₩145,499 | ₩141,788 | ₩144,240 | +0.18% | 705.6만 |
|---|
| 2026.05.04–2026.05.08 | ₩143,650 | ₩146,357 | ₩141,721 | ₩143,999 | +0.24% | 536.8만 |
|---|
| 2026.04.27–2026.05.01 | ₩140,957 | ₩145,191 | ₩139,777 | ₩143,798 | +2.02% | 1182만 |
|---|
| 2026.04.20–2026.04.24 | ₩140,863 | ₩143,302 | ₩139,322 | ₩140,742 | -0.09% | 920.4만 |
|---|
| 2026.04.13–2026.04.17 | ₩134,230 | ₩141,707 | ₩133,466 | ₩141,171 | +5.17% | 1361.7만 |
|---|
| 2026.04.06–2026.04.10 | ₩127,530 | ₩135,262 | ₩127,530 | ₩134,953 | +5.82% | 2205.1만 |
|---|
| 2026.03.30–2026.04.02 | ₩123,684 | ₩127,717 | ₩122,277 | ₩127,597 | +3.16% | 1290.4만 |
|---|
| 2026.03.23–2026.03.27 | ₩125,372 | ₩126,846 | ₩122,009 | ₩122,438 | -2.34% | 1306.5만 |
|---|
| 2026.03.16–2026.03.20 | ₩126,123 | ₩129,406 | ₩122,826 | ₩123,268 | -2.26% | 1163.2만 |
|---|
| 2026.03.09–2026.03.13 | ₩126,149 | ₩129,553 | ₩124,729 | ₩124,943 | -0.96% | 1060만 |
|---|
| 2026.03.02–2026.03.06 | ₩128,280 | ₩132,783 | ₩126,913 | ₩128,093 | -0.15% | 906.1만 |
|---|
| 2026.02.23–2026.02.27 | ₩129,942 | ₩133,788 | ₩126,833 | ₩130,464 | +0.40% | 1425.7만 |
|---|
| 2026.02.17–2026.02.20 | ₩127,422 | ₩130,009 | ₩126,846 | ₩129,969 | +2.00% | 943.9만 |
|---|
| 2026.02.09–2026.02.13 | ₩129,580 | ₩132,716 | ₩125,868 | ₩127,731 | -1.43% | 1302.5만 |
|---|
| 2026.02.02–2026.02.06 | ₩124,769 | ₩129,634 | ₩124,769 | ₩129,553 | +3.83% | 1508.1만 |
|---|
| 2026.01.26–2026.01.30 | ₩127,422 | ₩129,151 | ₩124,876 | ₩125,278 | -1.68% | 1023.3만 |
|---|
| 2026.01.20–2026.01.23 | ₩125,171 | ₩127,570 | ₩124,340 | ₩127,449 | +1.82% | 612.4만 |
|---|
| 2026.01.12–2026.01.16 | ₩126,109 | ₩127,141 | ₩123,979 | ₩125,761 | -0.28% | 1130.8만 |
|---|
| 2026.01.05–2026.01.09 | ₩126,377 | ₩129,232 | ₩123,577 | ₩126,337 | -0.03% | 1730.7만 |
|---|
| 2025.12.29–2026.01.02 | ₩126,511 | ₩127,369 | ₩125,774 | ₩126,685 | +0.14% | 979.7만 |
|---|
| 2025.12.22–2025.12.26 | ₩124,809 | ₩127,074 | ₩124,515 | ₩126,833 | +1.62% | 463.2만 |
|---|
| 2025.12.15–2025.12.19 | ₩122,893 | ₩125,024 | ₩121,098 | ₩124,381 | +1.21% | 958.3만 |
|---|
| 2025.12.08–2025.12.12 | ₩118,471 | ₩123,429 | ₩118,002 | ₩122,505 | +3.40% | 1347.8만 |
|---|
| 2025.12.01–2025.12.05 | ₩112,495 | ₩118,525 | ₩111,222 | ₩118,351 | +5.21% | 1726.3만 |
|---|
| 2025.11.24–2025.11.28 | ₩109,855 | ₩112,642 | ₩109,640 | ₩112,468 | +2.38% | 738.4만 |
|---|
| 2025.11.17–2025.11.21 | ₩108,903 | ₩110,511 | ₩107,912 | ₩109,949 | +0.96% | 818.9만 |
|---|
| 2025.11.10–2025.11.14 | ₩108,769 | ₩111,141 | ₩107,510 | ₩109,011 | +0.22% | 987.9만 |
|---|
| 2025.11.03–2025.11.07 | ₩109,707 | ₩110,980 | ₩106,558 | ₩108,408 | -1.18% | 1085.4만 |
|---|
| 2025.10.27–2025.10.31 | ₩108,810 | ₩111,061 | ₩108,542 | ₩110,056 | +1.15% | 783.8만 |
|---|
| 2025.10.20–2025.10.24 | ₩106,183 | ₩108,930 | ₩105,848 | ₩108,542 | +2.22% | 648.6만 |
|---|
| 2025.10.13–2025.10.17 | ₩105,433 | ₩107,778 | ₩104,455 | ₩106,116 | +0.65% | 578.2만 |
|---|
| 2025.10.10–2025.10.10 | ₩106,049 | ₩106,625 | ₩104,843 | ₩104,950 | -1.04% | 130.1만 |
|---|