시장 데이터를 불러오는 중
전체 종목
Toronto Dominion Bank (The) Common Stock 과거 주가
Toronto Dominion Bank (The) Common Stock · TD · NYSE
주요 사업 분야는 상업은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Toronto Dominion Bank (The) Common Stock · TD · NYSE
주요 사업 분야는 상업은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩158,213 | ₩159,232 | ₩151,079 | ₩154,338 | -2.45% | 1805만 |
| 2026.09.28–2026.10.02 | ₩161,605 | ₩161,940 | ₩154,405 | ₩158,065 | -2.19% | 1120.4만 |
| 2026.09.21–2026.09.25 | ₩164,984 | ₩166,808 | ₩158,763 | ₩161,780 | -1.94% | 598.4만 |
| 2026.09.14–2026.09.18 | ₩160,412 | ₩164,086 | ₩160,130 | ₩164,032 | +2.26% | 906.2만 |
| 2026.09.08–2026.09.11 | ₩163,094 | ₩163,697 | ₩158,964 | ₩162,209 | -0.54% | 739.8만 |
| 2026.08.31–2026.09.04 | ₩162,933 | ₩165,896 | ₩158,454 | ₩163,094 | +0.10% | 918.2만 |
| 2026.08.24–2026.08.28 | ₩155,558 | ₩164,140 | ₩154,364 | ₩162,584 | +4.52% | 1024.4만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩168,243 |
| ₩155,906 |
| ₩157,086 |
| -5.82% |
| 1056.2만 |
| 2026.08.10–2026.08.14 | ₩162,168 | ₩166,835 | ₩161,847 | ₩166,754 | +2.83% | 700.7만 |
|---|
| 2026.08.03–2026.08.07 | ₩161,726 | ₩163,670 | ₩159,768 | ₩162,665 | +0.58% | 1380.3만 |
|---|
| 2026.07.27–2026.07.31 | ₩161,216 | ₩161,887 | ₩156,671 | ₩160,801 | -0.26% | 1033.5만 |
|---|
| 2026.07.20–2026.07.24 | ₩165,601 | ₩166,084 | ₩159,299 | ₩160,613 | -3.01% | 1442.8만 |
|---|
| 2026.07.13–2026.07.17 | ₩161,914 | ₩167,438 | ₩160,452 | ₩165,735 | +2.36% | 1389.5만 |
|---|
| 2026.07.06–2026.07.10 | ₩160,640 | ₩162,825 | ₩157,301 | ₩161,619 | +0.61% | 2467.7만 |
|---|
| 2026.06.29–2026.07.02 | ₩160,908 | ₩164,461 | ₩159,232 | ₩159,969 | -0.58% | 945.9만 |
|---|
| 2026.06.22–2026.06.26 | ₩160,479 | ₩162,222 | ₩158,454 | ₩160,398 | -0.05% | 1135.5만 |
|---|
| 2026.06.15–2026.06.18 | ₩158,709 | ₩161,270 | ₩156,081 | ₩159,956 | +0.79% | 920.1만 |
|---|
| 2026.06.08–2026.06.12 | ₩152,675 | ₩158,159 | ₩152,098 | ₩157,328 | +3.05% | 1210.7만 |
|---|
| 2026.06.01–2026.06.05 | ₩152,259 | ₩153,614 | ₩148,022 | ₩151,736 | -0.34% | 1367.8만 |
|---|
| 2026.05.26–2026.05.29 | ₩151,307 | ₩153,211 | ₩149,202 | ₩152,299 | +0.66% | 1092.5만 |
|---|
| 2026.05.18–2026.05.22 | ₩144,951 | ₩150,610 | ₩144,120 | ₩150,006 | +3.49% | 571.6만 |
|---|
| 2026.05.11–2026.05.15 | ₩144,080 | ₩145,595 | ₩141,881 | ₩144,334 | +0.18% | 705.6만 |
|---|
| 2026.05.04–2026.05.08 | ₩143,744 | ₩146,453 | ₩141,814 | ₩144,093 | +0.24% | 536.8만 |
|---|
| 2026.04.27–2026.05.01 | ₩141,049 | ₩145,287 | ₩139,869 | ₩143,892 | +2.02% | 1182만 |
|---|
| 2026.04.20–2026.04.24 | ₩140,955 | ₩143,396 | ₩139,413 | ₩140,835 | -0.09% | 920.4만 |
|---|
| 2026.04.13–2026.04.17 | ₩134,318 | ₩141,800 | ₩133,554 | ₩141,264 | +5.17% | 1361.7만 |
|---|
| 2026.04.06–2026.04.10 | ₩127,613 | ₩135,350 | ₩127,613 | ₩135,042 | +5.82% | 2205.1만 |
|---|
| 2026.03.30–2026.04.02 | ₩123,765 | ₩127,801 | ₩122,357 | ₩127,680 | +3.16% | 1290.4만 |
|---|
| 2026.03.23–2026.03.27 | ₩125,455 | ₩126,930 | ₩122,089 | ₩122,518 | -2.34% | 1306.5만 |
|---|
| 2026.03.16–2026.03.20 | ₩126,206 | ₩129,491 | ₩122,907 | ₩123,349 | -2.26% | 1163.2만 |
|---|
| 2026.03.09–2026.03.13 | ₩126,232 | ₩129,638 | ₩124,811 | ₩125,026 | -0.96% | 1060만 |
|---|
| 2026.03.02–2026.03.06 | ₩128,364 | ₩132,870 | ₩126,997 | ₩128,177 | -0.15% | 906.1만 |
|---|
| 2026.02.23–2026.02.27 | ₩130,027 | ₩133,875 | ₩126,916 | ₩130,550 | +0.40% | 1425.7만 |
|---|
| 2026.02.17–2026.02.20 | ₩127,506 | ₩130,094 | ₩126,930 | ₩130,054 | +2.00% | 943.9만 |
|---|
| 2026.02.09–2026.02.13 | ₩129,665 | ₩132,803 | ₩125,951 | ₩127,815 | -1.43% | 1302.5만 |
|---|
| 2026.02.02–2026.02.06 | ₩124,851 | ₩129,719 | ₩124,851 | ₩129,638 | +3.83% | 1508.1만 |
|---|
| 2026.01.26–2026.01.30 | ₩127,506 | ₩129,236 | ₩124,958 | ₩125,361 | -1.68% | 1023.3만 |
|---|
| 2026.01.20–2026.01.23 | ₩125,253 | ₩127,654 | ₩124,422 | ₩127,533 | +1.82% | 612.4만 |
|---|
| 2026.01.12–2026.01.16 | ₩126,192 | ₩127,225 | ₩124,060 | ₩125,843 | -0.28% | 1130.8만 |
|---|
| 2026.01.05–2026.01.09 | ₩126,460 | ₩129,316 | ₩123,658 | ₩126,420 | -0.03% | 1730.7만 |
|---|
| 2025.12.29–2026.01.02 | ₩126,594 | ₩127,453 | ₩125,857 | ₩126,769 | +0.14% | 979.7만 |
|---|
| 2025.12.22–2025.12.26 | ₩124,891 | ₩127,158 | ₩124,596 | ₩126,916 | +1.62% | 463.2만 |
|---|
| 2025.12.15–2025.12.19 | ₩122,974 | ₩125,106 | ₩121,177 | ₩124,462 | +1.21% | 958.3만 |
|---|
| 2025.12.08–2025.12.12 | ₩118,549 | ₩123,510 | ₩118,080 | ₩122,585 | +3.40% | 1347.8만 |
|---|
| 2025.12.01–2025.12.05 | ₩112,569 | ₩118,603 | ₩111,295 | ₩118,428 | +5.21% | 1726.3만 |
|---|
| 2025.11.24–2025.11.28 | ₩109,927 | ₩112,716 | ₩109,712 | ₩112,542 | +2.38% | 738.4만 |
|---|
| 2025.11.17–2025.11.21 | ₩108,975 | ₩110,584 | ₩107,983 | ₩110,021 | +0.96% | 818.9만 |
|---|
| 2025.11.10–2025.11.14 | ₩108,841 | ₩111,214 | ₩107,580 | ₩109,082 | +0.22% | 987.9만 |
|---|
| 2025.11.03–2025.11.07 | ₩109,779 | ₩111,053 | ₩106,628 | ₩108,479 | -1.18% | 1085.4만 |
|---|
| 2025.10.27–2025.10.31 | ₩108,881 | ₩111,134 | ₩108,613 | ₩110,128 | +1.15% | 783.8만 |
|---|
| 2025.10.20–2025.10.24 | ₩106,253 | ₩109,002 | ₩105,918 | ₩108,613 | +2.22% | 648.6만 |
|---|
| 2025.10.13–2025.10.17 | ₩105,502 | ₩107,849 | ₩104,523 | ₩106,186 | +0.65% | 578.2만 |
|---|
| 2025.10.10–2025.10.10 | ₩106,119 | ₩106,695 | ₩104,912 | ₩105,019 | -1.04% | 130.1만 |
|---|