시장 데이터를 불러오는 중
전체 종목
Translational Development Acquisition Corp. - Ordinary Shares 과거 주가
Translational Development Acquisition Corp. - Ordinary Shares · TDAC · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Translational Development Acquisition Corp. - Ordinary Shares · TDAC · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,478 | ₩14,491 | ₩14,438 | ₩14,443 | -0.24% | 7.5천 |
| 2026.10.08 | ₩14,438 | ₩14,478 | ₩14,411 | ₩14,435 | -0.02% | 3.6천 |
| 2026.10.07 | ₩14,411 | ₩14,411 | ₩14,411 | ₩14,411 | 0.00% | 1.8천 |
| 2026.10.06 | ₩14,470 | ₩14,470 | ₩14,411 | ₩14,438 | -0.22% | 3.2천 |
| 2026.10.05 | ₩14,411 | ₩14,445 | ₩14,411 | ₩14,445 | +0.23% | 4.9천 |
| 2026.10.02 | ₩14,451 | ₩14,491 | ₩14,411 | ₩14,438 | -0.09% | 9.2천 |
| 2026.10.01 | ₩14,451 | ₩14,478 | ₩14,439 | ₩14,471 | +0.14% | 2.7천 |
| 2026.09.30 | ₩14,503 | ₩14,503 | ₩14,451 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,451 |
| -0.36% |
| 600 |
| 2026.09.29 | ₩14,478 | ₩14,505 | ₩14,478 | ₩14,505 | +0.18% | 800 |
|---|
| 2026.09.28 | ₩14,478 | ₩14,505 | ₩14,451 | ₩14,478 | 0.00% | 3천 |
|---|
| 2026.09.25 | ₩14,491 | ₩14,513 | ₩14,491 | ₩14,505 | +0.09% | 4.7천 |
|---|
| 2026.09.24 | ₩14,505 | ₩14,511 | ₩14,491 | ₩14,491 | -0.09% | 2.6천 |
|---|
| 2026.09.23 | ₩14,491 | ₩14,575 | ₩14,491 | ₩14,518 | +0.18% | 3.9천 |
|---|
| 2026.09.22 | ₩14,518 | ₩14,518 | ₩14,491 | ₩14,491 | -0.18% | 9천 |
|---|
| 2026.09.21 | ₩14,478 | ₩14,531 | ₩14,478 | ₩14,505 | +0.18% | 4.6천 |
|---|
| 2026.09.18 | ₩14,491 | ₩14,518 | ₩14,465 | ₩14,478 | -0.09% | 1.3만 |
|---|
| 2026.09.17 | ₩14,491 | ₩14,498 | ₩14,478 | ₩14,491 | 0.00% | 4.6천 |
|---|
| 2026.09.16 | ₩14,585 | ₩14,585 | ₩14,491 | ₩14,505 | -0.55% | 9.3천 |
|---|
| 2026.09.15 | ₩14,611 | ₩14,611 | ₩14,491 | ₩14,545 | -0.46% | 4.2천 |
|---|
| 2026.09.14 | ₩14,585 | ₩14,585 | ₩14,505 | ₩14,505 | -0.55% | 7.3천 |
|---|
| 2026.09.11 | ₩14,571 | ₩14,611 | ₩14,491 | ₩14,491 | -0.55% | 1.6만 |
|---|
| 2026.09.10 | ₩14,558 | ₩14,558 | ₩14,531 | ₩14,545 | -0.09% | 6.9천 |
|---|
| 2026.09.09 | ₩14,545 | ₩14,545 | ₩14,497 | ₩14,545 | 0.00% | 5.4만 |
|---|
| 2026.09.08 | ₩14,558 | ₩14,558 | ₩14,491 | ₩14,518 | -0.27% | 5.6만 |
|---|
| 2026.09.04 | ₩14,478 | ₩14,478 | ₩14,465 | ₩14,471 | -0.05% | 8.4천 |
|---|
| 2026.09.03 | ₩14,465 | ₩14,478 | ₩14,438 | ₩14,478 | +0.09% | 9.6천 |
|---|
| 2026.09.02 | ₩14,478 | ₩14,478 | ₩14,438 | ₩14,465 | -0.09% | 1만 |
|---|
| 2026.09.01 | ₩14,451 | ₩14,478 | ₩14,451 | ₩14,471 | +0.14% | 3.4천 |
|---|
| 2026.08.31 | ₩14,478 | ₩14,478 | ₩14,465 | ₩14,478 | 0.00% | 1.1만 |
|---|
| 2026.08.28 | ₩14,445 | ₩14,505 | ₩14,445 | ₩14,465 | +0.14% | 5.2천 |
|---|
| 2026.08.27 | ₩14,458 | ₩14,458 | ₩14,458 | ₩14,458 | 0.00% | 500 |
|---|
| 2026.08.26 | ₩14,451 | ₩14,518 | ₩14,438 | ₩14,438 | -0.09% | 1.5만 |
|---|
| 2026.08.25 | ₩14,465 | ₩14,478 | ₩14,438 | ₩14,458 | -0.05% | 6.4천 |
|---|
| 2026.08.24 | ₩14,471 | ₩14,478 | ₩14,438 | ₩14,471 | 0.00% | 2.4만 |
|---|
| 2026.08.21 | ₩14,465 | ₩14,478 | ₩14,451 | ₩14,471 | +0.05% | 7천 |
|---|
| 2026.08.20 | ₩14,465 | ₩14,478 | ₩14,451 | ₩14,465 | 0.00% | 1.4만 |
|---|
| 2026.08.19 | ₩14,478 | ₩14,491 | ₩14,465 | ₩14,471 | -0.05% | 1.2만 |
|---|
| 2026.08.18 | ₩14,531 | ₩14,531 | ₩14,478 | ₩14,478 | -0.37% | 1.4만 |
|---|
| 2026.08.17 | ₩14,491 | ₩14,518 | ₩14,478 | ₩14,478 | -0.09% | 1.6만 |
|---|
| 2026.08.14 | ₩14,478 | ₩14,491 | ₩14,471 | ₩14,478 | 0.00% | 1.1만 |
|---|
| 2026.08.13 | ₩14,478 | ₩14,491 | ₩14,451 | ₩14,478 | 0.00% | 11.2만 |
|---|
| 2026.08.12 | ₩14,471 | ₩14,491 | ₩14,471 | ₩14,478 | +0.05% | 42.2만 |
|---|
| 2026.08.11 | ₩14,478 | ₩14,491 | ₩14,465 | ₩14,491 | +0.09% | 2.7만 |
|---|
| 2026.08.10 | ₩14,531 | ₩14,531 | ₩14,478 | ₩14,505 | -0.18% | 4만 |
|---|
| 2026.08.07 | ₩14,478 | ₩14,518 | ₩14,465 | ₩14,491 | +0.09% | 4만 |
|---|
| 2026.08.06 | ₩14,531 | ₩14,531 | ₩14,478 | ₩14,505 | -0.18% | 3.8만 |
|---|
| 2026.08.05 | ₩14,465 | ₩14,531 | ₩14,458 | ₩14,471 | +0.05% | 4.7만 |
|---|
| 2026.08.04 | ₩14,545 | ₩14,611 | ₩14,458 | ₩14,465 | -0.55% | 11.5만 |
|---|
| 2026.08.03 | ₩14,451 | ₩14,465 | ₩14,438 | ₩14,451 | 0.00% | 5.2만 |
|---|
| 2026.07.31 | ₩14,451 | ₩14,451 | ₩14,443 | ₩14,451 | 0.00% | 1.3만 |
|---|
| 2026.07.30 | ₩14,465 | ₩14,478 | ₩14,425 | ₩14,451 | -0.09% | 4.9만 |
|---|
| 2026.07.29 | ₩14,465 | ₩14,465 | ₩14,398 | ₩14,438 | -0.18% | 7.6만 |
|---|
| 2026.07.28 | ₩14,465 | ₩14,545 | ₩14,438 | ₩14,465 | 0.00% | 30.7만 |
|---|
| 2026.07.27 | ₩14,331 | ₩14,345 | ₩14,331 | ₩14,331 | 0.00% | 2.1만 |
|---|
| 2026.07.24 | ₩14,331 | ₩14,331 | ₩14,325 | ₩14,325 | -0.05% | 1.5천 |
|---|
| 2026.07.23 | ₩14,338 | ₩14,338 | ₩14,338 | ₩14,338 | 0.00% | 600 |
|---|
| 2026.07.22 | ₩14,345 | ₩14,345 | ₩14,331 | ₩14,331 | -0.09% | 1.3천 |
|---|
| 2026.07.21 | ₩14,305 | ₩14,331 | ₩14,305 | ₩14,331 | +0.19% | 4.5천 |
|---|
| 2026.07.20 | ₩14,311 | ₩14,317 | ₩14,311 | ₩14,317 | +0.04% | 1천 |
|---|
| 2026.07.17 | ₩14,291 | ₩14,291 | ₩14,291 | ₩14,291 | 0.00% | 400 |
|---|
| 2026.07.16 | ₩14,298 | ₩14,298 | ₩14,298 | ₩14,298 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩14,305 | ₩14,305 | ₩14,291 | ₩14,298 | -0.05% | 2천 |
|---|
| 2026.07.14 | ₩14,331 | ₩14,331 | ₩14,278 | ₩14,291 | -0.28% | 1.1만 |
|---|
| 2026.07.13 | ₩14,318 | ₩14,318 | ₩14,278 | ₩14,278 | -0.28% | 1만 |
|---|
| 2026.07.10 | ₩14,291 | ₩14,291 | ₩14,278 | ₩14,278 | -0.09% | 4천 |
|---|
| 2026.07.09 | ₩14,278 | ₩14,278 | ₩14,278 | ₩14,278 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩14,278 | ₩14,290 | ₩14,278 | ₩14,278 | 0.00% | 1.3천 |
|---|
| 2026.07.07 | ₩14,291 | ₩14,294 | ₩14,278 | ₩14,278 | -0.09% | 9.4천 |
|---|
| 2026.07.06 | ₩14,305 | ₩14,305 | ₩14,291 | ₩14,291 | -0.09% | 4.3천 |
|---|
| 2026.07.02 | ₩14,278 | ₩14,291 | ₩14,278 | ₩14,291 | +0.09% | 6.3천 |
|---|
| 2026.07.01 | ₩14,271 | ₩14,291 | ₩14,238 | ₩14,238 | -0.23% | 1만 |
|---|
| 2026.06.30 | ₩14,291 | ₩14,291 | ₩14,265 | ₩14,265 | -0.19% | 3.6천 |
|---|
| 2026.06.29 | ₩14,291 | ₩14,291 | ₩14,265 | ₩14,265 | -0.19% | 4.2천 |
|---|
| 2026.06.26 | ₩14,315 | ₩14,318 | ₩14,265 | ₩14,265 | -0.35% | 6.4만 |
|---|
| 2026.06.25 | ₩14,291 | ₩14,330 | ₩14,291 | ₩14,305 | +0.09% | 1.3천 |
|---|
| 2026.06.24 | ₩14,331 | ₩14,331 | ₩14,305 | ₩14,331 | 0.00% | 3.8천 |
|---|
| 2026.06.23 | ₩14,319 | ₩14,331 | ₩14,291 | ₩14,331 | +0.08% | 12.7만 |
|---|
| 2026.06.22 | ₩14,371 | ₩14,371 | ₩14,318 | ₩14,345 | -0.19% | 1.8만 |
|---|
| 2026.06.18 | ₩14,331 | ₩14,345 | ₩14,318 | ₩14,345 | +0.09% | 3.9천 |
|---|
| 2026.06.17 | ₩14,345 | ₩14,358 | ₩14,318 | ₩14,325 | -0.14% | 1.2만 |
|---|
| 2026.06.16 | ₩14,318 | ₩14,345 | ₩14,318 | ₩14,318 | 0.00% | 1.4만 |
|---|
| 2026.06.15 | ₩14,345 | ₩14,345 | ₩14,305 | ₩14,318 | -0.19% | 6.8만 |
|---|
| 2026.06.12 | ₩14,345 | ₩14,345 | ₩14,267 | ₩14,305 | -0.28% | 30.7만 |
|---|
| 2026.06.11 | ₩14,345 | ₩14,358 | ₩14,305 | ₩14,305 | -0.28% | 5.4만 |
|---|
| 2026.06.10 | ₩14,305 | ₩14,358 | ₩14,305 | ₩14,305 | 0.00% | 3.2만 |
|---|
| 2026.06.09 | ₩14,411 | ₩14,411 | ₩14,278 | ₩14,305 | -0.74% | 3.5만 |
|---|
| 2026.06.08 | ₩14,331 | ₩14,358 | ₩14,331 | ₩14,358 | +0.19% | 34.5만 |
|---|
| 2026.06.05 | ₩14,385 | ₩14,385 | ₩14,331 | ₩14,331 | -0.37% | 2.7만 |
|---|
| 2026.06.04 | ₩14,385 | ₩14,385 | ₩14,331 | ₩14,345 | -0.28% | 53.1만 |
|---|
| 2026.06.03 | ₩14,358 | ₩14,358 | ₩14,305 | ₩14,331 | -0.19% | 62만 |
|---|
| 2026.06.02 | ₩14,411 | ₩14,411 | ₩14,331 | ₩14,345 | -0.46% | 1.6만 |
|---|
| 2026.06.01 | ₩14,411 | ₩14,411 | ₩14,345 | ₩14,345 | -0.46% | 8.4만 |
|---|
| 2026.05.29 | ₩14,411 | ₩14,411 | ₩14,345 | ₩14,345 | -0.46% | 22.6만 |
|---|
| 2026.05.28 | ₩14,318 | ₩14,411 | ₩14,318 | ₩14,358 | +0.28% | 30.4만 |
|---|
| 2026.05.27 | ₩14,331 | ₩14,331 | ₩14,305 | ₩14,318 | -0.09% | 311.9만 |
|---|
| 2026.05.26 | ₩14,198 | ₩14,198 | ₩14,198 | ₩14,198 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩14,211 | ₩14,211 | ₩14,198 | ₩14,198 | -0.09% | 4.4천 |
|---|
| 2026.05.21 | ₩14,198 | ₩14,224 | ₩14,198 | ₩14,224 | +0.19% | 1.7만 |
|---|
| 2026.05.20 | ₩14,198 | ₩14,198 | ₩14,198 | ₩14,198 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩14,198 | ₩14,198 | ₩14,198 | ₩14,198 | 0.00% | 6.9천 |
|---|
| 2026.05.18 | ₩14,198 | ₩14,198 | ₩14,198 | ₩14,198 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩14,198 | ₩14,198 | ₩14,198 | ₩14,198 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩14,198 | ₩14,198 | ₩14,198 | ₩14,198 | 0.00% | 2.9만 |
|---|
| 2026.05.13 | ₩14,198 | ₩14,198 | ₩14,191 | ₩14,191 | -0.05% | 1.1만 |
|---|
| 2026.05.12 | ₩14,184 | ₩14,184 | ₩14,184 | ₩14,184 | 0.00% | 1.1만 |
|---|
| 2026.05.11 | ₩14,184 | ₩14,184 | ₩14,184 | ₩14,184 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩14,184 | ₩14,184 | ₩14,178 | ₩14,184 | 0.00% | 19.5만 |
|---|
| 2026.05.07 | ₩14,184 | ₩14,184 | ₩14,184 | ₩14,184 | 0.00% | 3.7만 |
|---|
| 2026.05.06 | ₩14,198 | ₩14,198 | ₩14,198 | ₩14,198 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩14,198 | ₩14,198 | ₩14,198 | ₩14,198 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩14,198 | ₩14,198 | ₩14,198 | ₩14,198 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩14,198 | ₩14,198 | ₩14,198 | ₩14,198 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩14,184 | ₩14,184 | ₩14,184 | ₩14,184 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩14,184 | ₩14,184 | ₩14,184 | ₩14,184 | 0.00% | 3.8천 |
|---|
| 2026.04.28 | ₩14,211 | ₩14,211 | ₩14,211 | ₩14,211 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩14,265 | ₩14,265 | ₩14,265 | ₩14,265 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩14,265 | ₩14,265 | ₩14,265 | ₩14,265 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩14,265 | ₩14,265 | ₩14,265 | ₩14,265 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩14,265 | ₩14,265 | ₩14,265 | ₩14,265 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩14,265 | ₩14,265 | ₩14,265 | ₩14,265 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩14,265 | ₩14,265 | ₩14,265 | ₩14,265 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩14,265 | ₩14,265 | ₩14,158 | ₩14,158 | -0.75% | 300 |
|---|
| 2026.04.16 | ₩14,144 | ₩14,144 | ₩14,144 | ₩14,144 | 0.00% | 200 |
|---|
| 2026.04.15 | ₩14,144 | ₩14,144 | ₩14,144 | ₩14,144 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩14,144 | ₩14,144 | ₩14,144 | ₩14,144 | 0.00% | 1.3천 |
|---|
| 2026.04.13 | ₩14,118 | ₩14,144 | ₩14,118 | ₩14,144 | +0.19% | 5.2천 |
|---|
| 2026.04.10 | ₩14,144 | ₩14,144 | ₩14,144 | ₩14,144 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩14,118 | ₩14,144 | ₩14,118 | ₩14,144 | +0.19% | 1.6만 |
|---|
| 2026.04.08 | ₩14,118 | ₩14,144 | ₩14,118 | ₩14,144 | +0.19% | 300 |
|---|
| 2026.04.07 | ₩14,104 | ₩14,144 | ₩14,104 | ₩14,144 | +0.28% | 300 |
|---|
| 2026.04.06 | ₩14,131 | ₩14,144 | ₩14,131 | ₩14,144 | +0.09% | 1.5천 |
|---|
| 2026.04.02 | ₩14,091 | ₩14,091 | ₩14,091 | ₩14,091 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩14,118 | ₩14,118 | ₩14,118 | ₩14,118 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩14,118 | ₩14,118 | ₩14,118 | ₩14,118 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩14,091 | ₩14,118 | ₩14,091 | ₩14,118 | +0.19% | 300 |
|---|
| 2026.03.27 | ₩14,091 | ₩14,118 | ₩14,091 | ₩14,118 | +0.19% | 11.6만 |
|---|
| 2026.03.26 | ₩14,091 | ₩14,104 | ₩14,091 | ₩14,104 | +0.09% | 500 |
|---|
| 2026.03.25 | ₩14,091 | ₩14,104 | ₩14,091 | ₩14,104 | +0.09% | 300 |
|---|
| 2026.03.24 | ₩14,091 | ₩14,104 | ₩14,091 | ₩14,104 | +0.09% | 300 |
|---|
| 2026.03.23 | ₩14,091 | ₩14,104 | ₩14,091 | ₩14,104 | +0.09% | 1.3만 |
|---|
| 2026.03.20 | ₩14,078 | ₩14,078 | ₩14,078 | ₩14,078 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩14,078 | ₩14,078 | ₩14,078 | ₩14,078 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩14,064 | ₩14,064 | ₩14,064 | ₩14,064 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩14,064 | ₩14,064 | ₩14,064 | ₩14,064 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩14,064 | ₩14,064 | ₩14,064 | ₩14,064 | 0.00% | 300 |
|---|
| 2026.03.13 | ₩14,064 | ₩14,064 | ₩14,064 | ₩14,064 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩14,064 | ₩14,064 | ₩14,064 | ₩14,064 | 0.00% | 200 |
|---|
| 2026.03.11 | ₩14,078 | ₩14,078 | ₩14,078 | ₩14,078 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩14,064 | ₩14,091 | ₩14,064 | ₩14,064 | 0.00% | 2.8천 |
|---|
| 2026.03.09 | ₩14,064 | ₩14,064 | ₩14,064 | ₩14,064 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩14,091 | ₩14,091 | ₩14,064 | ₩14,064 | -0.19% | 1.1천 |
|---|
| 2026.03.05 | ₩14,051 | ₩14,051 | ₩14,051 | ₩14,051 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩14,051 | ₩14,051 | ₩14,051 | ₩14,051 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩14,084 | ₩14,084 | ₩14,051 | ₩14,051 | -0.24% | 3.5만 |
|---|
| 2026.03.02 | ₩14,064 | ₩14,091 | ₩14,064 | ₩14,064 | 0.00% | 1만 |
|---|
| 2026.02.27 | ₩14,078 | ₩14,078 | ₩14,078 | ₩14,078 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩14,078 | ₩14,078 | ₩14,078 | ₩14,078 | 0.00% | 800 |
|---|
| 2026.02.25 | ₩14,051 | ₩14,051 | ₩14,051 | ₩14,051 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩14,051 | ₩14,051 | ₩14,051 | ₩14,051 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩14,051 | ₩14,051 | ₩14,051 | ₩14,051 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩14,078 | ₩14,078 | ₩14,078 | ₩14,078 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩14,078 | ₩14,078 | ₩14,078 | ₩14,078 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩14,038 | ₩14,038 | ₩14,038 | ₩14,038 | 0.00% | 4만 |
|---|
| 2026.02.17 | ₩14,024 | ₩14,024 | ₩14,024 | ₩14,024 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩14,078 | ₩14,078 | ₩14,024 | ₩14,024 | -0.38% | 1.5천 |
|---|
| 2026.02.12 | ₩14,024 | ₩14,024 | ₩14,024 | ₩14,024 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩14,062 | ₩14,062 | ₩14,062 | ₩14,062 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩14,062 | ₩14,062 | ₩14,062 | ₩14,062 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩14,038 | ₩14,038 | ₩14,038 | ₩14,038 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩14,024 | ₩14,044 | ₩14,024 | ₩14,038 | +0.10% | 5만 |
|---|
| 2026.02.05 | ₩14,024 | ₩14,024 | ₩14,024 | ₩14,024 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩14,024 | ₩14,024 | ₩14,024 | ₩14,024 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩14,078 | ₩14,078 | ₩14,078 | ₩14,078 | 0.00% | 1천 |
|---|
| 2026.02.02 | ₩14,051 | ₩14,051 | ₩14,051 | ₩14,051 | 0.00% | 3.2만 |
|---|
| 2026.01.30 | ₩14,051 | ₩14,051 | ₩14,051 | ₩14,051 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩14,051 | ₩14,051 | ₩14,051 | ₩14,051 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩14,051 | ₩14,051 | ₩14,051 | ₩14,051 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩14,051 | ₩14,051 | ₩14,051 | ₩14,051 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩14,051 | ₩14,051 | ₩14,011 | ₩14,051 | 0.00% | 1.3만 |
|---|
| 2026.01.23 | ₩14,091 | ₩14,091 | ₩14,091 | ₩14,091 | 0.00% | 35만 |
|---|
| 2026.01.22 | ₩14,091 | ₩14,091 | ₩14,078 | ₩14,091 | 0.00% | 10만 |
|---|
| 2026.01.21 | ₩13,998 | ₩14,011 | ₩13,998 | ₩14,011 | +0.10% | 2.1만 |
|---|
| 2026.01.20 | ₩13,984 | ₩13,984 | ₩13,984 | ₩13,984 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩13,984 | ₩13,984 | ₩13,984 | ₩13,984 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩13,984 | ₩13,984 | ₩13,984 | ₩13,984 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩13,984 | ₩13,984 | ₩13,984 | ₩13,984 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩13,984 | ₩13,984 | ₩13,984 | ₩13,984 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩13,984 | ₩13,984 | ₩13,984 | ₩13,984 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩13,984 | ₩13,984 | ₩13,984 | ₩13,984 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩13,944 | ₩13,984 | ₩13,944 | ₩13,984 | +0.29% | 1.7만 |
|---|
| 2026.01.07 | ₩13,971 | ₩13,971 | ₩13,971 | ₩13,971 | 0.00% | 1.5천 |
|---|
| 2026.01.06 | ₩13,998 | ₩13,998 | ₩13,998 | ₩13,998 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩13,998 | ₩13,998 | ₩13,998 | ₩13,998 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩13,998 | ₩13,998 | ₩13,998 | ₩13,998 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩13,998 | ₩13,998 | ₩13,998 | ₩13,998 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩13,998 | ₩13,998 | ₩13,998 | ₩13,998 | 0.00% | 500 |
|---|
| 2025.12.29 | ₩13,958 | ₩13,958 | ₩13,958 | ₩13,958 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩13,958 | ₩13,958 | ₩13,958 | ₩13,958 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩13,958 | ₩13,958 | ₩13,958 | ₩13,958 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩13,958 | ₩13,958 | ₩13,958 | ₩13,958 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩13,958 | ₩13,958 | ₩13,958 | ₩13,958 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩13,958 | ₩13,958 | ₩13,958 | ₩13,958 | 0.00% | 3.3천 |
|---|
| 2025.12.18 | ₩13,958 | ₩13,958 | ₩13,958 | ₩13,958 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩13,958 | ₩13,958 | ₩13,958 | ₩13,958 | 0.00% | 1.2천 |
|---|
| 2025.12.16 | ₩13,944 | ₩13,944 | ₩13,944 | ₩13,944 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩13,944 | ₩13,944 | ₩13,904 | ₩13,944 | 0.00% | 2.6천 |
|---|
| 2025.12.12 | ₩13,958 | ₩13,958 | ₩13,958 | ₩13,958 | 0.00% | 1.7천 |
|---|
| 2025.12.11 | ₩13,958 | ₩13,964 | ₩13,958 | ₩13,958 | 0.00% | 1만 |
|---|
| 2025.12.10 | ₩13,931 | ₩13,984 | ₩13,931 | ₩13,958 | +0.19% | 1.3천 |
|---|
| 2025.12.09 | ₩13,946 | ₩13,946 | ₩13,946 | ₩13,946 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩13,946 | ₩13,946 | ₩13,946 | ₩13,946 | 0.00% | 700 |
|---|
| 2025.12.05 | ₩13,931 | ₩13,958 | ₩13,931 | ₩13,931 | 0.00% | 500 |
|---|
| 2025.12.04 | ₩13,931 | ₩13,931 | ₩13,931 | ₩13,931 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩13,931 | ₩13,931 | ₩13,931 | ₩13,931 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩13,931 | ₩13,931 | ₩13,931 | ₩13,931 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩13,931 | ₩13,931 | ₩13,931 | ₩13,931 | 0.00% | 2.4만 |
|---|
| 2025.11.28 | ₩13,891 | ₩13,891 | ₩13,891 | ₩13,891 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩13,891 | ₩13,891 | ₩13,891 | ₩13,891 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩13,891 | ₩13,891 | ₩13,891 | ₩13,891 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩13,891 | ₩13,891 | ₩13,891 | ₩13,891 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩13,891 | ₩13,891 | ₩13,891 | ₩13,891 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩13,891 | ₩13,891 | ₩13,891 | ₩13,891 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩13,924 | ₩13,924 | ₩13,891 | ₩13,891 | -0.24% | 500 |
|---|
| 2025.11.18 | ₩13,918 | ₩13,918 | ₩13,918 | ₩13,918 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩13,918 | ₩13,918 | ₩13,918 | ₩13,918 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩13,918 | ₩13,918 | ₩13,918 | ₩13,918 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩13,918 | ₩13,918 | ₩13,918 | ₩13,918 | 0.00% | 300 |
|---|
| 2025.11.12 | ₩13,944 | ₩13,944 | ₩13,944 | ₩13,944 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩13,944 | ₩13,944 | ₩13,944 | ₩13,944 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩13,891 | ₩13,944 | ₩13,891 | ₩13,944 | +0.38% | 500 |
|---|
| 2025.11.07 | ₩13,891 | ₩13,944 | ₩13,891 | ₩13,944 | +0.38% | 600 |
|---|
| 2025.11.06 | ₩13,944 | ₩13,944 | ₩13,944 | ₩13,944 | 0.00% | 500 |
|---|
| 2025.11.05 | ₩13,944 | ₩13,944 | ₩13,944 | ₩13,944 | 0.00% | 7.1천 |
|---|
| 2025.11.04 | ₩13,944 | ₩13,944 | ₩13,891 | ₩13,944 | 0.00% | 1.1만 |
|---|
| 2025.11.03 | ₩13,919 | ₩13,958 | ₩13,911 | ₩13,958 | +0.28% | 2만 |
|---|
| 2025.10.31 | ₩13,944 | ₩13,944 | ₩13,944 | ₩13,944 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩13,944 | ₩13,944 | ₩13,944 | ₩13,944 | 0.00% | 20.8만 |
|---|
| 2025.10.29 | ₩13,944 | ₩13,944 | ₩13,918 | ₩13,944 | 0.00% | 4.5만 |
|---|
| 2025.10.28 | ₩13,891 | ₩13,891 | ₩13,884 | ₩13,884 | -0.05% | 2천 |
|---|
| 2025.10.27 | ₩13,944 | ₩13,958 | ₩13,918 | ₩13,918 | -0.19% | 1.3천 |
|---|
| 2025.10.24 | ₩13,958 | ₩13,958 | ₩13,958 | ₩13,958 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩13,958 | ₩13,958 | ₩13,958 | ₩13,958 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩13,958 | ₩13,958 | ₩13,958 | ₩13,958 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩13,878 | ₩13,958 | ₩13,878 | ₩13,958 | +0.58% | 1.6만 |
|---|
| 2025.10.20 | ₩13,864 | ₩13,864 | ₩13,864 | ₩13,864 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩13,864 | ₩13,864 | ₩13,864 | ₩13,864 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩13,851 | ₩13,851 | ₩13,851 | ₩13,851 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩13,851 | ₩13,851 | ₩13,851 | ₩13,851 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩13,851 | ₩13,851 | ₩13,851 | ₩13,851 | 0.00% | 1천 |
|---|
| 2025.10.13 | ₩13,834 | ₩13,834 | ₩13,811 | ₩13,811 | -0.16% | 700 |
|---|
| 2025.10.10 | ₩13,811 | ₩13,834 | ₩13,811 | ₩13,811 | 0.00% | 1.6천 |
|---|