시장 데이터를 불러오는 중
전체 종목
ProShares S&P Technology Dividend Aristocrats ETF 과거 주가
ProShares S&P Technology Dividend Aristocrats ETF · TDV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares S&P Technology Dividend Aristocrats ETF · TDV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩136,702 | ₩136,702 | ₩135,887 | ₩136,217 | -0.35% | 6.9천 |
| 2026.10.08 | ₩134,871 | ₩135,670 | ₩134,738 | ₩135,670 | +0.59% | 3.6천 |
| 2026.10.07 | ₩136,140 | ₩136,301 | ₩135,299 | ₩136,207 | +0.05% | 8.3천 |
| 2026.10.06 | ₩138,144 | ₩138,158 | ₩137,343 | ₩137,557 | -0.43% | 8.8천 |
| 2026.10.05 | ₩136,782 | ₩137,510 | ₩136,782 | ₩137,264 | +0.35% | 4.3천 |
| 2026.10.02 | ₩137,530 | ₩137,704 | ₩136,942 | ₩137,076 | -0.33% | 8.1천 |
| 2026.10.01 | ₩135,012 | ₩136,034 | ₩134,357 | ₩135,523 | +0.38% | 1.1만 |
| 2026.09.30 | ₩132,881 | ₩133,161 | ₩132,667 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩132,774 |
| -0.08% |
| 1.3만 |
| 2026.09.29 | ₩133,054 | ₩133,054 | ₩132,159 | ₩132,653 | -0.30% | 5.2천 |
|---|
| 2026.09.28 | ₩132,266 | ₩132,687 | ₩131,565 | ₩132,424 | +0.12% | 4.6천 |
|---|
| 2026.09.25 | ₩132,961 | ₩134,277 | ₩132,961 | ₩133,845 | +0.67% | 3.3천 |
|---|
| 2026.09.24 | ₩132,166 | ₩132,747 | ₩131,732 | ₩132,346 | +0.14% | 8.3천 |
|---|
| 2026.09.23 | ₩134,176 | ₩134,317 | ₩133,949 | ₩133,976 | -0.15% | 3.4천 |
|---|
| 2026.09.22 | ₩134,437 | ₩134,738 | ₩133,642 | ₩134,738 | +0.22% | 3.7천 |
|---|
| 2026.09.21 | ₩133,382 | ₩134,337 | ₩133,382 | ₩134,310 | +0.70% | 6.3천 |
|---|
| 2026.09.18 | ₩132,587 | ₩132,840 | ₩132,266 | ₩132,840 | +0.19% | 5.8천 |
|---|
| 2026.09.17 | ₩133,028 | ₩133,028 | ₩132,213 | ₩132,667 | -0.27% | 6.3천 |
|---|
| 2026.09.16 | ₩133,395 | ₩133,395 | ₩130,776 | ₩131,758 | -1.23% | 6.2천 |
|---|
| 2026.09.15 | ₩133,348 | ₩133,629 | ₩132,907 | ₩132,907 | -0.33% | 3천 |
|---|
| 2026.09.14 | ₩134,416 | ₩134,898 | ₩134,083 | ₩134,083 | -0.25% | 4.3천 |
|---|
| 2026.09.11 | ₩135,125 | ₩136,782 | ₩135,125 | ₩136,675 | +1.15% | 5천 |
|---|
| 2026.09.10 | ₩132,627 | ₩133,709 | ₩132,627 | ₩133,180 | +0.42% | 8.1천 |
|---|
| 2026.09.09 | ₩134,190 | ₩134,390 | ₩133,629 | ₩134,030 | -0.12% | 6.3천 |
|---|
| 2026.09.08 | ₩136,421 | ₩136,421 | ₩134,568 | ₩134,568 | -1.36% | 3.6천 |
|---|
| 2026.09.04 | ₩136,434 | ₩136,434 | ₩135,619 | ₩135,987 | -0.33% | 2.2천 |
|---|
| 2026.09.03 | ₩135,312 | ₩136,032 | ₩135,312 | ₩136,032 | +0.53% | 1.5천 |
|---|
| 2026.09.02 | ₩134,564 | ₩134,938 | ₩134,564 | ₩134,762 | +0.15% | 1.1천 |
|---|
| 2026.09.01 | ₩134,564 | ₩134,671 | ₩134,257 | ₩134,611 | +0.03% | 1.9천 |
|---|
| 2026.08.31 | ₩135,833 | ₩136,354 | ₩135,753 | ₩136,234 | +0.30% | 3천 |
|---|
| 2026.08.28 | ₩136,024 | ₩136,234 | ₩136,024 | ₩136,154 | +0.10% | 3.6천 |
|---|
| 2026.08.27 | ₩137,570 | ₩137,690 | ₩137,129 | ₩137,603 | +0.02% | 4.8천 |
|---|
| 2026.08.26 | ₩136,221 | ₩136,862 | ₩136,221 | ₩136,743 | +0.38% | 4.8천 |
|---|
| 2026.08.25 | ₩135,419 | ₩136,448 | ₩135,419 | ₩136,448 | +0.76% | 4.7천 |
|---|
| 2026.08.24 | ₩135,646 | ₩135,646 | ₩135,363 | ₩135,504 | -0.10% | 2.3천 |
|---|
| 2026.08.21 | ₩135,579 | ₩136,136 | ₩135,579 | ₩136,136 | +0.41% | 1.8천 |
|---|
| 2026.08.20 | ₩134,938 | ₩135,873 | ₩134,844 | ₩134,844 | -0.07% | 8.6천 |
|---|
| 2026.08.19 | ₩136,287 | ₩136,742 | ₩135,566 | ₩135,566 | -0.53% | 1.8만 |
|---|
| 2026.08.18 | ₩136,087 | ₩136,087 | ₩135,179 | ₩135,462 | -0.46% | 3.8천 |
|---|
| 2026.08.17 | ₩138,493 | ₩138,493 | ₩137,631 | ₩137,631 | -0.62% | 3.7천 |
|---|
| 2026.08.14 | ₩138,158 | ₩138,377 | ₩137,957 | ₩138,377 | +0.16% | 3.9천 |
|---|
| 2026.08.13 | ₩139,307 | ₩139,347 | ₩138,686 | ₩139,334 | +0.02% | 1.1만 |
|---|
| 2026.08.12 | ₩138,251 | ₩138,918 | ₩137,757 | ₩138,719 | +0.34% | 4.3천 |
|---|
| 2026.08.11 | ₩138,946 | ₩138,946 | ₩137,971 | ₩138,169 | -0.56% | 2.2천 |
|---|
| 2026.08.10 | ₩139,360 | ₩139,360 | ₩138,131 | ₩138,152 | -0.87% | 2.2천 |
|---|
| 2026.08.07 | ₩138,933 | ₩139,120 | ₩137,960 | ₩138,953 | +0.01% | 2.2만 |
|---|
| 2026.08.06 | ₩136,702 | ₩137,944 | ₩135,826 | ₩137,292 | +0.43% | 1.2만 |
|---|
| 2026.08.05 | ₩138,519 | ₩138,519 | ₩136,488 | ₩137,347 | -0.85% | 8.1천 |
|---|
| 2026.08.04 | ₩134,591 | ₩138,444 | ₩134,591 | ₩138,444 | +2.86% | 5.2천 |
|---|
| 2026.08.03 | ₩132,366 | ₩133,335 | ₩132,366 | ₩133,233 | +0.66% | 5.9천 |
|---|
| 2026.07.31 | ₩132,714 | ₩132,714 | ₩131,277 | ₩132,253 | -0.35% | 2.9천 |
|---|
| 2026.07.30 | ₩131,264 | ₩131,264 | ₩130,222 | ₩131,264 | 0.00% | 4천 |
|---|
| 2026.07.29 | ₩130,122 | ₩130,122 | ₩128,742 | ₩128,742 | -1.06% | 2.5천 |
|---|
| 2026.07.28 | ₩129,247 | ₩130,810 | ₩128,752 | ₩130,623 | +1.06% | 6.5천 |
|---|
| 2026.07.27 | ₩130,863 | ₩131,157 | ₩129,039 | ₩130,338 | -0.40% | 4.6천 |
|---|
| 2026.07.24 | ₩129,474 | ₩129,915 | ₩129,019 | ₩129,301 | -0.13% | 5.8천 |
|---|
| 2026.07.23 | ₩128,472 | ₩130,229 | ₩128,472 | ₩129,382 | +0.71% | 3.8천 |
|---|
| 2026.07.22 | ₩130,048 | ₩130,963 | ₩130,048 | ₩130,249 | +0.15% | 1.4만 |
|---|
| 2026.07.21 | ₩131,378 | ₩131,785 | ₩130,850 | ₩131,678 | +0.23% | 8.1천 |
|---|
| 2026.07.20 | ₩129,414 | ₩130,656 | ₩129,414 | ₩129,710 | +0.23% | 4.8천 |
|---|
| 2026.07.17 | ₩128,071 | ₩130,309 | ₩128,071 | ₩130,138 | +1.61% | 3천 |
|---|
| 2026.07.16 | ₩130,449 | ₩131,011 | ₩130,188 | ₩131,011 | +0.43% | 7.1천 |
|---|
| 2026.07.15 | ₩132,653 | ₩132,653 | ₩129,915 | ₩131,384 | -0.96% | 7천 |
|---|
| 2026.07.14 | ₩132,640 | ₩132,934 | ₩131,959 | ₩131,959 | -0.51% | 3.8천 |
|---|
| 2026.07.13 | ₩133,857 | ₩133,857 | ₩132,774 | ₩132,866 | -0.74% | 3.2천 |
|---|
| 2026.07.10 | ₩134,297 | ₩134,844 | ₩134,297 | ₩134,844 | +0.41% | 4.1천 |
|---|
| 2026.07.09 | ₩133,816 | ₩135,366 | ₩133,816 | ₩134,464 | +0.48% | 4.9천 |
|---|
| 2026.07.08 | ₩130,462 | ₩131,972 | ₩130,396 | ₩131,683 | +0.94% | 8.2천 |
|---|
| 2026.07.07 | ₩132,613 | ₩132,613 | ₩130,836 | ₩131,283 | -1.00% | 1.1만 |
|---|
| 2026.07.06 | ₩134,871 | ₩135,279 | ₩134,314 | ₩134,314 | -0.41% | 4.4천 |
|---|
| 2026.07.02 | ₩134,350 | ₩134,350 | ₩131,825 | ₩133,015 | -0.99% | 2.6천 |
|---|
| 2026.07.01 | ₩136,995 | ₩138,537 | ₩136,822 | ₩136,822 | -0.13% | 5.8천 |
|---|
| 2026.06.30 | ₩136,394 | ₩139,100 | ₩136,394 | ₩138,895 | +1.83% | 6천 |
|---|
| 2026.06.29 | ₩135,847 | ₩136,094 | ₩135,499 | ₩135,762 | -0.06% | 3.4천 |
|---|
| 2026.06.26 | ₩134,243 | ₩135,052 | ₩133,837 | ₩133,837 | -0.30% | 4천 |
|---|
| 2026.06.25 | ₩137,623 | ₩137,824 | ₩135,085 | ₩136,373 | -0.91% | 2.6천 |
|---|
| 2026.06.24 | ₩134,537 | ₩135,646 | ₩134,056 | ₩134,525 | -0.01% | 5.7천 |
|---|
| 2026.06.23 | ₩135,432 | ₩136,034 | ₩134,631 | ₩135,179 | -0.19% | 1.1만 |
|---|
| 2026.06.22 | ₩139,614 | ₩140,015 | ₩138,839 | ₩139,550 | -0.05% | 3.6천 |
|---|
| 2026.06.18 | ₩138,666 | ₩139,084 | ₩138,305 | ₩139,084 | +0.30% | 1.3천 |
|---|
| 2026.06.17 | ₩139,641 | ₩140,028 | ₩136,231 | ₩136,231 | -2.44% | 3.5천 |
|---|
| 2026.06.16 | ₩140,189 | ₩140,189 | ₩138,011 | ₩138,011 | -1.55% | 8.7천 |
|---|
| 2026.06.15 | ₩141,217 | ₩141,444 | ₩140,135 | ₩140,255 | -0.68% | 2만 |
|---|
| 2026.06.12 | ₩136,221 | ₩138,104 | ₩135,887 | ₩137,985 | +1.30% | 5.4천 |
|---|
| 2026.06.11 | ₩133,716 | ₩136,382 | ₩133,483 | ₩136,382 | +1.99% | 5.4천 |
|---|
| 2026.06.10 | ₩133,956 | ₩135,404 | ₩132,386 | ₩132,604 | -1.01% | 4.7천 |
|---|
| 2026.06.09 | ₩137,156 | ₩137,156 | ₩132,319 | ₩135,179 | -1.44% | 3.5천 |
|---|
| 2026.06.08 | ₩135,766 | ₩136,842 | ₩135,713 | ₩135,764 | -0.00% | 1.8만 |
|---|
| 2026.06.05 | ₩138,412 | ₩138,719 | ₩134,341 | ₩134,341 | -2.94% | 7.4천 |
|---|
| 2026.06.04 | ₩139,855 | ₩141,798 | ₩139,855 | ₩140,963 | +0.79% | 6.6천 |
|---|
| 2026.06.03 | ₩142,116 | ₩142,179 | ₩141,191 | ₩141,957 | -0.11% | 3.3천 |
|---|
| 2026.06.02 | ₩140,589 | ₩142,553 | ₩140,589 | ₩142,553 | +1.40% | 7.9천 |
|---|
| 2026.06.01 | ₩138,666 | ₩140,670 | ₩138,666 | ₩140,523 | +1.34% | 6.1천 |
|---|
| 2026.05.29 | ₩139,467 | ₩139,467 | ₩138,759 | ₩139,040 | -0.31% | 7.6천 |
|---|
| 2026.05.28 | ₩136,835 | ₩137,917 | ₩136,434 | ₩137,555 | +0.53% | 2.5천 |
|---|
| 2026.05.27 | ₩142,166 | ₩142,166 | ₩135,993 | ₩136,452 | -4.02% | 4.1천 |
|---|
| 2026.05.26 | ₩136,849 | ₩137,638 | ₩136,849 | ₩137,638 | +0.58% | 2.1천 |
|---|
| 2026.05.22 | ₩132,466 | ₩134,858 | ₩132,466 | ₩134,796 | +1.76% | 3.2천 |
|---|
| 2026.05.21 | ₩130,028 | ₩131,217 | ₩129,701 | ₩131,217 | +0.91% | 3.6천 |
|---|
| 2026.05.20 | ₩129,614 | ₩130,756 | ₩129,614 | ₩130,756 | +0.88% | 5.1천 |
|---|
| 2026.05.19 | ₩128,792 | ₩129,394 | ₩128,575 | ₩128,575 | -0.17% | 1.3만 |
|---|
| 2026.05.18 | ₩130,048 | ₩130,462 | ₩128,993 | ₩130,003 | -0.03% | 5.8천 |
|---|
| 2026.05.15 | ₩129,247 | ₩130,663 | ₩129,247 | ₩130,035 | +0.61% | 5.8천 |
|---|
| 2026.05.14 | ₩131,090 | ₩131,371 | ₩130,596 | ₩130,989 | -0.08% | 3.9천 |
|---|
| 2026.05.13 | ₩130,689 | ₩130,930 | ₩129,794 | ₩130,235 | -0.35% | 1.4만 |
|---|
| 2026.05.12 | ₩130,997 | ₩130,997 | ₩128,579 | ₩130,120 | -0.67% | 4.1천 |
|---|
| 2026.05.11 | ₩132,039 | ₩132,840 | ₩132,039 | ₩132,429 | +0.30% | 4.6천 |
|---|
| 2026.05.08 | ₩132,112 | ₩132,333 | ₩131,464 | ₩132,068 | -0.03% | 2.7천 |
|---|
| 2026.05.07 | ₩132,420 | ₩132,420 | ₩131,021 | ₩131,304 | -0.84% | 1.2만 |
|---|
| 2026.05.06 | ₩132,253 | ₩132,253 | ₩130,235 | ₩131,646 | -0.46% | 9.5천 |
|---|
| 2026.05.05 | ₩130,669 | ₩131,212 | ₩130,569 | ₩131,068 | +0.30% | 1.9천 |
|---|
| 2026.05.04 | ₩129,287 | ₩129,287 | ₩128,699 | ₩129,019 | -0.21% | 2.7천 |
|---|
| 2026.05.01 | ₩129,540 | ₩129,540 | ₩128,565 | ₩129,093 | -0.35% | 8천 |
|---|
| 2026.04.30 | ₩126,800 | ₩128,979 | ₩126,800 | ₩128,979 | +1.72% | 5.6천 |
|---|
| 2026.04.29 | ₩126,655 | ₩126,735 | ₩125,813 | ₩126,735 | +0.06% | 2.4천 |
|---|
| 2026.04.28 | ₩125,586 | ₩125,586 | ₩124,771 | ₩125,078 | -0.40% | 6.2천 |
|---|
| 2026.04.27 | ₩128,766 | ₩128,766 | ₩126,788 | ₩127,336 | -1.11% | 6.8천 |
|---|
| 2026.04.24 | ₩128,485 | ₩129,033 | ₩128,278 | ₩128,902 | +0.32% | 4.2천 |
|---|
| 2026.04.23 | ₩127,777 | ₩128,405 | ₩126,807 | ₩127,804 | +0.02% | 1.3만 |
|---|
| 2026.04.22 | ₩128,017 | ₩128,071 | ₩127,296 | ₩127,884 | -0.10% | 5.2천 |
|---|
| 2026.04.21 | ₩127,022 | ₩127,804 | ₩126,895 | ₩127,082 | +0.05% | 4.5천 |
|---|
| 2026.04.20 | ₩125,920 | ₩126,374 | ₩125,868 | ₩126,374 | +0.36% | 2.6만 |
|---|
| 2026.04.17 | ₩125,760 | ₩126,174 | ₩125,158 | ₩125,543 | -0.17% | 4.6천 |
|---|
| 2026.04.16 | ₩123,328 | ₩124,183 | ₩123,328 | ₩124,118 | +0.64% | 7.2천 |
|---|
| 2026.04.15 | ₩122,593 | ₩122,949 | ₩121,878 | ₩122,949 | +0.29% | 3.5천 |
|---|
| 2026.04.14 | ₩122,393 | ₩122,393 | ₩122,059 | ₩122,269 | -0.10% | 4.3천 |
|---|
| 2026.04.13 | ₩119,213 | ₩121,725 | ₩119,213 | ₩121,725 | +2.11% | 5.9천 |
|---|
| 2026.04.10 | ₩119,881 | ₩119,935 | ₩118,919 | ₩118,932 | -0.79% | 1.5만 |
|---|
| 2026.04.09 | ₩118,732 | ₩119,352 | ₩118,425 | ₩119,240 | +0.43% | 9.4천 |
|---|
| 2026.04.08 | ₩118,892 | ₩119,106 | ₩118,545 | ₩118,879 | -0.01% | 3.9천 |
|---|
| 2026.04.07 | ₩114,270 | ₩115,087 | ₩114,096 | ₩115,087 | +0.72% | 6.3천 |
|---|
| 2026.04.06 | ₩114,457 | ₩114,858 | ₩114,203 | ₩114,858 | +0.35% | 5.5천 |
|---|
| 2026.04.02 | ₩111,758 | ₩114,203 | ₩111,758 | ₩114,203 | +2.19% | 6.7천 |
|---|
| 2026.04.01 | ₩114,190 | ₩114,590 | ₩113,882 | ₩113,922 | -0.23% | 4.2천 |
|---|
| 2026.03.31 | ₩111,170 | ₩113,173 | ₩110,716 | ₩113,173 | +1.80% | 6천 |
|---|
| 2026.03.30 | ₩111,319 | ₩111,319 | ₩109,099 | ₩109,527 | -1.61% | 8천 |
|---|
| 2026.03.27 | ₩111,638 | ₩111,731 | ₩110,883 | ₩110,930 | -0.63% | 1.1만 |
|---|
| 2026.03.26 | ₩115,005 | ₩115,038 | ₩113,027 | ₩113,054 | -1.70% | 9.9천 |
|---|
| 2026.03.25 | ₩115,546 | ₩115,739 | ₩114,991 | ₩115,379 | -0.14% | 9.5천 |
|---|
| 2026.03.24 | ₩113,856 | ₩115,753 | ₩113,856 | ₩115,272 | +1.24% | 7.9천 |
|---|
| 2026.03.23 | ₩115,111 | ₩116,274 | ₩114,724 | ₩114,804 | -0.27% | 2.5만 |
|---|
| 2026.03.20 | ₩114,063 | ₩114,063 | ₩112,947 | ₩113,468 | -0.52% | 4.2천 |
|---|
| 2026.03.19 | ₩112,453 | ₩115,165 | ₩112,453 | ₩114,644 | +1.95% | 1.3만 |
|---|
| 2026.03.18 | ₩114,724 | ₩114,985 | ₩113,777 | ₩113,789 | -0.82% | 1만 |
|---|
| 2026.03.17 | ₩115,900 | ₩116,775 | ₩115,273 | ₩115,459 | -0.38% | 3.6천 |
|---|
| 2026.03.16 | ₩114,724 | ₩115,512 | ₩114,724 | ₩114,951 | +0.20% | 1.6만 |
|---|
| 2026.03.13 | ₩114,150 | ₩114,751 | ₩113,443 | ₩113,682 | -0.41% | 1.3만 |
|---|
| 2026.03.12 | ₩114,831 | ₩114,978 | ₩113,602 | ₩113,749 | -0.94% | 1.4만 |
|---|
| 2026.03.11 | ₩115,900 | ₩116,361 | ₩115,739 | ₩116,060 | +0.14% | 5.2천 |
|---|
| 2026.03.10 | ₩116,768 | ₩116,768 | ₩115,539 | ₩115,619 | -0.98% | 1.1만 |
|---|
| 2026.03.09 | ₩113,335 | ₩116,351 | ₩113,027 | ₩116,351 | +2.66% | 2.9천 |
|---|
| 2026.03.06 | ₩115,472 | ₩116,247 | ₩115,472 | ₩115,673 | +0.17% | 7.7천 |
|---|
| 2026.03.05 | ₩117,730 | ₩119,033 | ₩116,915 | ₩117,703 | -0.02% | 5.7천 |
|---|
| 2026.03.04 | ₩118,719 | ₩118,919 | ₩117,583 | ₩118,331 | -0.33% | 6.5천 |
|---|
| 2026.03.03 | ₩116,528 | ₩118,124 | ₩116,287 | ₩117,864 | +1.15% | 1만 |
|---|
| 2026.03.02 | ₩118,932 | ₩120,015 | ₩118,492 | ₩119,761 | +0.70% | 1.2만 |
|---|
| 2026.02.27 | ₩118,485 | ₩119,841 | ₩118,485 | ₩119,841 | +1.14% | 6.6천 |
|---|
| 2026.02.26 | ₩120,656 | ₩120,669 | ₩119,514 | ₩120,589 | -0.06% | 7.1천 |
|---|
| 2026.02.25 | ₩120,522 | ₩120,937 | ₩120,095 | ₩120,914 | +0.32% | 3.6천 |
|---|
| 2026.02.24 | ₩118,465 | ₩120,576 | ₩118,465 | ₩119,560 | +0.92% | 1.5만 |
|---|
| 2026.02.23 | ₩119,093 | ₩119,093 | ₩118,091 | ₩118,305 | -0.66% | 3.2천 |
|---|
| 2026.02.20 | ₩119,440 | ₩120,763 | ₩119,440 | ₩120,536 | +0.92% | 3.4천 |
|---|
| 2026.02.19 | ₩119,707 | ₩119,948 | ₩119,214 | ₩119,948 | +0.20% | 7.8천 |
|---|
| 2026.02.18 | ₩120,429 | ₩121,208 | ₩120,242 | ₩120,616 | +0.16% | 4.7천 |
|---|
| 2026.02.17 | ₩120,255 | ₩120,576 | ₩119,039 | ₩119,868 | -0.32% | 5.3천 |
|---|
| 2026.02.13 | ₩120,242 | ₩121,217 | ₩120,242 | ₩120,582 | +0.28% | 4.3천 |
|---|
| 2026.02.12 | ₩122,286 | ₩123,435 | ₩119,240 | ₩119,841 | -2.00% | 6.1천 |
|---|
| 2026.02.11 | ₩121,177 | ₩121,845 | ₩121,177 | ₩121,391 | +0.18% | 4.7천 |
|---|
| 2026.02.10 | ₩121,438 | ₩122,179 | ₩121,240 | ₩121,240 | -0.16% | 2.1천 |
|---|
| 2026.02.09 | ₩120,597 | ₩121,605 | ₩120,597 | ₩121,300 | +0.58% | 1.5천 |
|---|
| 2026.02.06 | ₩118,866 | ₩120,950 | ₩118,866 | ₩120,910 | +1.72% | 9.7천 |
|---|
| 2026.02.05 | ₩117,810 | ₩118,077 | ₩117,051 | ₩117,550 | -0.22% | 3.4천 |
|---|
| 2026.02.04 | ₩117,904 | ₩118,959 | ₩117,075 | ₩117,749 | -0.13% | 9.8천 |
|---|
| 2026.02.03 | ₩118,759 | ₩118,993 | ₩116,695 | ₩117,687 | -0.90% | 4.3천 |
|---|
| 2026.02.02 | ₩119,574 | ₩121,164 | ₩119,574 | ₩120,947 | +1.15% | 3.4천 |
|---|
| 2026.01.30 | ₩120,509 | ₩120,509 | ₩119,039 | ₩119,339 | -0.97% | 2.5천 |
|---|
| 2026.01.29 | ₩119,520 | ₩121,455 | ₩119,520 | ₩121,455 | +1.62% | 2.3천 |
|---|
| 2026.01.28 | ₩120,643 | ₩121,371 | ₩120,643 | ₩120,830 | +0.16% | 3.7천 |
|---|
| 2026.01.27 | ₩120,409 | ₩120,723 | ₩120,409 | ₩120,659 | +0.21% | 2.2천 |
|---|
| 2026.01.26 | ₩119,560 | ₩120,055 | ₩119,560 | ₩119,988 | +0.36% | 1.3만 |
|---|
| 2026.01.23 | ₩119,347 | ₩119,567 | ₩118,779 | ₩119,070 | -0.23% | 2.9천 |
|---|
| 2026.01.22 | ₩120,656 | ₩120,830 | ₩119,814 | ₩120,001 | -0.54% | 1.4만 |
|---|
| 2026.01.21 | ₩118,144 | ₩120,041 | ₩118,144 | ₩119,480 | +1.13% | 1.7만 |
|---|
| 2026.01.20 | ₩118,184 | ₩119,427 | ₩117,409 | ₩117,647 | -0.45% | 5.3천 |
|---|
| 2026.01.16 | ₩120,576 | ₩120,937 | ₩120,162 | ₩120,776 | +0.17% | 9.6천 |
|---|
| 2026.01.15 | ₩121,498 | ₩121,498 | ₩120,375 | ₩120,375 | -0.92% | 5.9천 |
|---|
| 2026.01.14 | ₩119,120 | ₩119,667 | ₩118,667 | ₩119,520 | +0.34% | 8.7천 |
|---|
| 2026.01.13 | ₩120,402 | ₩120,402 | ₩119,534 | ₩119,772 | -0.52% | 8.4천 |
|---|
| 2026.01.12 | ₩119,881 | ₩120,509 | ₩119,587 | ₩120,496 | +0.51% | 2.8만 |
|---|
| 2026.01.09 | ₩119,192 | ₩120,776 | ₩119,192 | ₩120,645 | +1.22% | 2만 |
|---|
| 2026.01.08 | ₩118,077 | ₩119,133 | ₩117,623 | ₩118,959 | +0.75% | 2만 |
|---|
| 2026.01.07 | ₩120,041 | ₩120,041 | ₩118,545 | ₩118,812 | -1.02% | 4.2천 |
|---|
| 2026.01.06 | ₩117,930 | ₩120,509 | ₩117,930 | ₩120,322 | +2.03% | 1.4만 |
|---|
| 2026.01.05 | ₩116,938 | ₩118,530 | ₩116,938 | ₩117,797 | +0.73% | 8.4천 |
|---|
| 2026.01.02 | ₩116,327 | ₩116,541 | ₩115,960 | ₩116,314 | -0.01% | 3.8천 |
|---|
| 2025.12.31 | ₩117,249 | ₩117,249 | ₩115,671 | ₩115,671 | -1.35% | 3.9천 |
|---|
| 2025.12.30 | ₩117,570 | ₩117,570 | ₩117,009 | ₩117,315 | -0.22% | 1.5만 |
|---|
| 2025.12.29 | ₩117,944 | ₩117,944 | ₩117,268 | ₩117,403 | -0.46% | 5.6천 |
|---|
| 2025.12.26 | ₩118,118 | ₩118,118 | ₩117,880 | ₩118,080 | -0.03% | 3.1천 |
|---|
| 2025.12.24 | ₩117,663 | ₩118,091 | ₩117,663 | ₩118,067 | +0.34% | 7.4천 |
|---|
| 2025.12.23 | ₩117,890 | ₩118,104 | ₩117,824 | ₩118,081 | +0.16% | 1.8만 |
|---|
| 2025.12.22 | ₩118,291 | ₩118,398 | ₩118,142 | ₩118,144 | -0.12% | 4.1천 |
|---|
| 2025.12.19 | ₩117,944 | ₩117,944 | ₩117,495 | ₩117,544 | -0.34% | 4.9천 |
|---|
| 2025.12.18 | ₩117,116 | ₩117,116 | ₩116,361 | ₩116,645 | -0.40% | 3.6천 |
|---|
| 2025.12.17 | ₩117,534 | ₩118,064 | ₩115,846 | ₩115,846 | -1.44% | 5.6천 |
|---|
| 2025.12.16 | ₩118,358 | ₩118,358 | ₩116,928 | ₩117,436 | -0.78% | 6.4천 |
|---|
| 2025.12.15 | ₩119,133 | ₩119,133 | ₩117,583 | ₩117,685 | -1.22% | 3.8천 |
|---|
| 2025.12.12 | ₩120,001 | ₩120,295 | ₩118,064 | ₩118,104 | -1.58% | 4.1천 |
|---|
| 2025.12.11 | ₩119,327 | ₩120,366 | ₩119,146 | ₩120,366 | +0.87% | 4.5천 |
|---|
| 2025.12.10 | ₩118,585 | ₩120,442 | ₩118,585 | ₩120,160 | +1.33% | 3.1천 |
|---|
| 2025.12.09 | ₩118,641 | ₩119,059 | ₩118,641 | ₩118,752 | +0.09% | 2.9천 |
|---|
| 2025.12.08 | ₩119,494 | ₩119,494 | ₩118,652 | ₩118,792 | -0.59% | 6.2천 |
|---|
| 2025.12.05 | ₩118,732 | ₩118,973 | ₩118,545 | ₩118,959 | +0.19% | 3천 |
|---|
| 2025.12.04 | ₩117,837 | ₩118,353 | ₩117,837 | ₩118,216 | +0.32% | 3.1천 |
|---|
| 2025.12.03 | ₩116,421 | ₩118,011 | ₩116,421 | ₩117,985 | +1.34% | 1만 |
|---|
| 2025.12.02 | ₩115,419 | ₩116,728 | ₩115,419 | ₩116,367 | +0.82% | 4.6천 |
|---|
| 2025.12.01 | ₩114,617 | ₩115,629 | ₩114,550 | ₩115,272 | +0.57% | 1.4만 |
|---|
| 2025.11.28 | ₩115,222 | ₩115,472 | ₩115,222 | ₩115,472 | +0.22% | 7.3천 |
|---|
| 2025.11.26 | ₩114,924 | ₩115,192 | ₩114,721 | ₩114,721 | -0.18% | 6.3천 |
|---|
| 2025.11.25 | ₩112,684 | ₩114,216 | ₩111,999 | ₩113,999 | +1.17% | 5.6천 |
|---|
| 2025.11.24 | ₩112,333 | ₩112,987 | ₩111,765 | ₩112,747 | +0.37% | 1.1만 |
|---|
| 2025.11.21 | ₩109,340 | ₩111,812 | ₩109,340 | ₩111,304 | +1.80% | 6천 |
|---|
| 2025.11.20 | ₩113,174 | ₩113,174 | ₩108,912 | ₩108,912 | -3.77% | 8.1천 |
|---|
| 2025.11.19 | ₩110,435 | ₩111,667 | ₩110,435 | ₩111,369 | +0.85% | 7.6천 |
|---|
| 2025.11.18 | ₩110,462 | ₩110,997 | ₩109,821 | ₩110,521 | +0.05% | 6.1천 |
|---|
| 2025.11.17 | ₩112,760 | ₩112,760 | ₩110,676 | ₩111,177 | -1.40% | 7.9천 |
|---|
| 2025.11.14 | ₩113,902 | ₩113,902 | ₩113,324 | ₩113,324 | -0.51% | 2.8천 |
|---|
| 2025.11.13 | ₩115,045 | ₩115,045 | ₩113,735 | ₩113,902 | -0.99% | 6.6천 |
|---|
| 2025.11.12 | ₩115,884 | ₩116,127 | ₩115,821 | ₩116,011 | +0.11% | 6.2천 |
|---|
| 2025.11.11 | ₩114,751 | ₩115,383 | ₩114,473 | ₩115,178 | +0.37% | 1.2만 |
|---|
| 2025.11.10 | ₩115,661 | ₩115,661 | ₩114,443 | ₩115,392 | -0.23% | 6.3천 |
|---|
| 2025.11.07 | ₩113,856 | ₩114,518 | ₩113,041 | ₩114,518 | +0.58% | 3.5천 |
|---|
| 2025.11.06 | ₩116,755 | ₩116,755 | ₩114,974 | ₩114,974 | -1.53% | 2.8천 |
|---|
| 2025.11.05 | ₩115,325 | ₩117,329 | ₩115,325 | ₩117,009 | +1.46% | 5.1천 |
|---|
| 2025.11.04 | ₩116,327 | ₩116,327 | ₩114,965 | ₩114,965 | -1.17% | 9.1천 |
|---|
| 2025.11.03 | ₩118,264 | ₩118,264 | ₩116,848 | ₩117,423 | -0.71% | 4.9천 |
|---|
| 2025.10.31 | ₩118,104 | ₩118,104 | ₩117,222 | ₩117,637 | -0.40% | 1.2만 |
|---|
| 2025.10.30 | ₩118,879 | ₩118,879 | ₩117,957 | ₩118,031 | -0.71% | 8천 |
|---|
| 2025.10.29 | ₩120,242 | ₩120,429 | ₩119,133 | ₩119,154 | -0.90% | 4.7천 |
|---|
| 2025.10.28 | ₩119,814 | ₩120,188 | ₩119,520 | ₩119,641 | -0.14% | 4.5천 |
|---|
| 2025.10.27 | ₩119,868 | ₩120,255 | ₩119,868 | ₩120,178 | +0.26% | 4.5천 |
|---|
| 2025.10.24 | ₩118,919 | ₩119,667 | ₩118,673 | ₩118,673 | -0.21% | 4.7천 |
|---|
| 2025.10.23 | ₩115,633 | ₩118,371 | ₩115,633 | ₩118,301 | +2.31% | 6.1천 |
|---|
| 2025.10.22 | ₩117,450 | ₩117,450 | ₩115,940 | ₩116,505 | -0.80% | 3.2천 |
|---|
| 2025.10.21 | ₩117,503 | ₩118,465 | ₩117,503 | ₩118,007 | +0.43% | 5.9천 |
|---|
| 2025.10.20 | ₩117,543 | ₩118,037 | ₩117,543 | ₩117,818 | +0.23% | 2.8천 |
|---|
| 2025.10.17 | ₩115,713 | ₩116,274 | ₩115,713 | ₩116,198 | +0.42% | 5.7천 |
|---|
| 2025.10.16 | ₩116,541 | ₩116,541 | ₩115,797 | ₩116,096 | -0.38% | 7.6천 |
|---|
| 2025.10.15 | ₩116,835 | ₩117,360 | ₩115,345 | ₩116,362 | -0.40% | 6.2천 |
|---|
| 2025.10.14 | ₩113,174 | ₩116,234 | ₩113,174 | ₩115,427 | +1.99% | 4.3천 |
|---|
| 2025.10.13 | ₩112,693 | ₩114,924 | ₩112,693 | ₩114,729 | +1.81% | 4.7천 |
|---|
| 2025.10.10 | ₩115,873 | ₩115,873 | ₩111,189 | ₩111,189 | -4.04% | 4.5천 |
|---|