시장 데이터를 불러오는 중
전체 종목
State Street Galaxy Transformative Tech Accelerators ETF 과거 주가
State Street Galaxy Transformative Tech Accelerators ETF · TEKX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
State Street Galaxy Transformative Tech Accelerators ETF · TEKX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩79,354 | ₩79,746 | ₩79,314 | ₩79,746 | +0.49% | 3.2천 |
| 2026.10.08 | ₩79,777 | ₩79,877 | ₩78,322 | ₩79,346 | -0.54% | 1.3천 |
| 2026.10.07 | ₩82,734 | ₩82,734 | ₩81,741 | ₩82,624 | -0.13% | 2.4천 |
| 2026.10.06 | ₩85,791 | ₩85,791 | ₩85,132 | ₩85,132 | -0.77% | 1.1천 |
| 2026.10.05 | ₩86,113 | ₩86,113 | ₩84,839 | ₩84,943 | -1.36% | 2.8천 |
| 2026.10.02 | ₩86,019 | ₩88,043 | ₩85,174 | ₩85,950 | -0.08% | 2.6천 |
| 2026.10.01 | ₩82,975 | ₩84,249 | ₩82,975 | ₩84,249 | +1.54% | 1.2천 |
| 2026.09.30 | ₩84,694 | ₩84,694 | ₩84,694 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩84,694 |
| 0.00% |
| 200 |
| 2026.09.29 | ₩87,340 | ₩87,361 | ₩86,247 | ₩86,312 | -1.18% | 1.4만 |
|---|
| 2026.09.28 | ₩87,990 | ₩87,990 | ₩86,528 | ₩86,528 | -1.66% | 2.8천 |
|---|
| 2026.09.25 | ₩91,061 | ₩91,061 | ₩88,687 | ₩89,407 | -1.82% | 4.2천 |
|---|
| 2026.09.24 | ₩90,243 | ₩91,456 | ₩90,189 | ₩90,527 | +0.32% | 6.7천 |
|---|
| 2026.09.23 | ₩92,991 | ₩93,595 | ₩92,522 | ₩92,529 | -0.50% | 4.1천 |
|---|
| 2026.09.22 | ₩92,576 | ₩93,429 | ₩92,576 | ₩93,429 | +0.92% | 3.4천 |
|---|
| 2026.09.21 | ₩91,503 | ₩92,522 | ₩91,503 | ₩91,870 | +0.40% | 1.8천 |
|---|
| 2026.09.18 | ₩87,869 | ₩90,350 | ₩87,869 | ₩90,283 | +2.75% | 2천 |
|---|
| 2026.09.17 | ₩85,925 | ₩86,287 | ₩84,745 | ₩86,031 | +0.12% | 1천 |
|---|
| 2026.09.16 | ₩81,808 | ₩83,122 | ₩81,808 | ₩82,691 | +1.08% | 700 |
|---|
| 2026.09.15 | ₩82,613 | ₩82,613 | ₩80,746 | ₩80,746 | -2.26% | 1.5천 |
|---|
| 2026.09.14 | ₩81,942 | ₩83,478 | ₩81,942 | ₩82,850 | +1.11% | 1.6천 |
|---|
| 2026.09.11 | ₩86,823 | ₩86,823 | ₩85,875 | ₩85,875 | -1.09% | 5천 |
|---|
| 2026.09.10 | ₩85,328 | ₩85,328 | ₩83,914 | ₩83,914 | -1.66% | 2.2천 |
|---|
| 2026.09.09 | ₩88,003 | ₩88,003 | ₩86,998 | ₩87,168 | -0.95% | 1.8천 |
|---|
| 2026.09.08 | ₩87,681 | ₩90,511 | ₩87,661 | ₩89,148 | +1.67% | 1.6만 |
|---|
| 2026.09.04 | ₩85,040 | ₩86,330 | ₩85,040 | ₩86,330 | +1.52% | 1.5천 |
|---|
| 2026.09.03 | ₩80,896 | ₩84,815 | ₩80,896 | ₩84,815 | +4.84% | 2.7천 |
|---|
| 2026.09.02 | ₩78,852 | ₩79,066 | ₩78,738 | ₩79,066 | +0.27% | 1.5천 |
|---|
| 2026.09.01 | ₩78,630 | ₩78,692 | ₩78,630 | ₩78,692 | +0.08% | 3.2천 |
|---|
| 2026.08.31 | ₩80,742 | ₩81,252 | ₩80,132 | ₩81,252 | +0.63% | 2.9천 |
|---|
| 2026.08.28 | ₩84,396 | ₩84,396 | ₩81,245 | ₩81,245 | -3.73% | 3.6천 |
|---|
| 2026.08.27 | ₩87,065 | ₩87,091 | ₩86,099 | ₩86,320 | -0.85% | 5.2천 |
|---|
| 2026.08.26 | ₩84,011 | ₩84,011 | ₩84,011 | ₩84,011 | 0.00% | 500 |
|---|
| 2026.08.25 | ₩82,693 | ₩85,751 | ₩82,693 | ₩85,596 | +3.51% | 1.4만 |
|---|
| 2026.08.24 | ₩82,559 | ₩83,451 | ₩82,258 | ₩82,258 | -0.37% | 3천 |
|---|
| 2026.08.21 | ₩83,686 | ₩83,779 | ₩83,176 | ₩83,518 | -0.20% | 2.9천 |
|---|
| 2026.08.20 | ₩83,444 | ₩84,619 | ₩82,626 | ₩84,619 | +1.41% | 6.1천 |
|---|
| 2026.08.19 | ₩82,720 | ₩83,458 | ₩80,655 | ₩82,593 | -0.15% | 7.2천 |
|---|
| 2026.08.18 | ₩86,247 | ₩86,247 | ₩82,716 | ₩82,716 | -4.09% | 7.7천 |
|---|
| 2026.08.17 | ₩86,917 | ₩88,982 | ₩86,917 | ₩88,317 | +1.61% | 6.8천 |
|---|
| 2026.08.14 | ₩85,523 | ₩86,676 | ₩85,523 | ₩86,626 | +1.29% | 2.5천 |
|---|
| 2026.08.13 | ₩87,795 | ₩88,171 | ₩85,477 | ₩85,477 | -2.64% | 2.9천 |
|---|
| 2026.08.12 | ₩89,948 | ₩89,948 | ₩87,448 | ₩87,448 | -2.78% | 3.6천 |
|---|
| 2026.08.11 | ₩85,844 | ₩85,844 | ₩85,442 | ₩85,590 | -0.30% | 1.6천 |
|---|
| 2026.08.10 | ₩85,851 | ₩86,139 | ₩84,860 | ₩84,860 | -1.15% | 2.6천 |
|---|
| 2026.08.07 | ₩87,748 | ₩87,748 | ₩86,101 | ₩87,161 | -0.67% | 3.3천 |
|---|
| 2026.08.06 | ₩89,378 | ₩89,378 | ₩87,427 | ₩87,427 | -2.18% | 4.8천 |
|---|
| 2026.08.05 | ₩92,321 | ₩92,321 | ₩88,827 | ₩88,827 | -3.79% | 3.8천 |
|---|
| 2026.08.04 | ₩89,317 | ₩91,020 | ₩89,317 | ₩90,383 | +1.19% | 4.1천 |
|---|
| 2026.08.03 | ₩85,201 | ₩89,304 | ₩85,080 | ₩89,304 | +4.82% | 8.2천 |
|---|
| 2026.07.31 | ₩87,923 | ₩87,923 | ₩85,645 | ₩85,645 | -2.59% | 2.3천 |
|---|
| 2026.07.30 | ₩87,071 | ₩87,574 | ₩87,011 | ₩87,045 | -0.03% | 4.9천 |
|---|
| 2026.07.29 | ₩82,267 | ₩82,267 | ₩76,592 | ₩76,787 | -6.66% | 3천 |
|---|
| 2026.07.28 | ₩84,276 | ₩84,282 | ₩80,977 | ₩83,003 | -1.51% | 1.2만 |
|---|
| 2026.07.27 | ₩84,698 | ₩86,031 | ₩84,584 | ₩86,031 | +1.57% | 2.7천 |
|---|
| 2026.07.24 | ₩91,101 | ₩91,181 | ₩87,736 | ₩87,736 | -3.69% | 3.3천 |
|---|
| 2026.07.23 | ₩93,146 | ₩93,146 | ₩91,624 | ₩91,844 | -1.40% | 5.3천 |
|---|
| 2026.07.22 | ₩90,960 | ₩91,677 | ₩90,960 | ₩91,553 | +0.65% | 3천 |
|---|
| 2026.07.21 | ₩89,586 | ₩91,242 | ₩89,579 | ₩90,548 | +1.07% | 3.7천 |
|---|
| 2026.07.20 | ₩87,453 | ₩87,573 | ₩86,984 | ₩86,984 | -0.54% | 2.2천 |
|---|
| 2026.07.17 | ₩84,088 | ₩86,475 | ₩83,873 | ₩85,194 | +1.32% | 3.2천 |
|---|
| 2026.07.16 | ₩87,293 | ₩87,306 | ₩85,616 | ₩85,898 | -1.60% | 4.7천 |
|---|
| 2026.07.15 | ₩89,840 | ₩89,854 | ₩87,943 | ₩88,270 | -1.75% | 8.3천 |
|---|
| 2026.07.14 | ₩88,861 | ₩88,955 | ₩88,861 | ₩88,865 | +0.00% | 1.2천 |
|---|
| 2026.07.13 | ₩87,144 | ₩87,144 | ₩87,144 | ₩87,144 | 0.00% | 300 |
|---|
| 2026.07.10 | ₩90,256 | ₩90,256 | ₩88,679 | ₩88,998 | -1.39% | 3.1천 |
|---|
| 2026.07.09 | ₩89,415 | ₩90,551 | ₩89,411 | ₩89,922 | +0.57% | 9.5천 |
|---|
| 2026.07.08 | ₩88,607 | ₩88,607 | ₩87,011 | ₩88,262 | -0.39% | 4.9천 |
|---|
| 2026.07.07 | ₩89,465 | ₩89,465 | ₩87,963 | ₩88,068 | -1.56% | 2.3천 |
|---|
| 2026.07.06 | ₩90,296 | ₩91,034 | ₩90,296 | ₩90,920 | +0.69% | 3.9천 |
|---|
| 2026.07.02 | ₩92,475 | ₩92,475 | ₩89,592 | ₩89,643 | -3.06% | 1.5천 |
|---|
| 2026.07.01 | ₩91,838 | ₩92,408 | ₩91,393 | ₩91,393 | -0.48% | 7.9천 |
|---|
| 2026.06.30 | ₩93,300 | ₩94,114 | ₩92,643 | ₩94,114 | +0.87% | 5.3천 |
|---|
| 2026.06.29 | ₩94,212 | ₩94,212 | ₩91,221 | ₩93,497 | -0.76% | 8.5천 |
|---|
| 2026.06.26 | ₩91,315 | ₩93,018 | ₩90,598 | ₩92,859 | +1.69% | 3.8천 |
|---|
| 2026.06.25 | ₩94,039 | ₩94,171 | ₩92,629 | ₩92,692 | -1.43% | 2.8천 |
|---|
| 2026.06.24 | ₩94,078 | ₩94,078 | ₩91,322 | ₩92,396 | -1.79% | 7.1천 |
|---|
| 2026.06.23 | ₩93,005 | ₩95,009 | ₩92,536 | ₩94,414 | +1.52% | 3.8천 |
|---|
| 2026.06.22 | ₩103,625 | ₩103,625 | ₩96,483 | ₩96,483 | -6.89% | 6.3천 |
|---|
| 2026.06.18 | ₩96,102 | ₩96,357 | ₩94,761 | ₩96,263 | +0.17% | 5.9천 |
|---|
| 2026.06.17 | ₩94,212 | ₩95,418 | ₩93,634 | ₩93,634 | -0.61% | 3.3천 |
|---|
| 2026.06.16 | ₩93,863 | ₩94,587 | ₩93,552 | ₩93,552 | -0.33% | 2.3천 |
|---|
| 2026.06.15 | ₩94,466 | ₩94,466 | ₩93,461 | ₩93,812 | -0.69% | 1.5만 |
|---|
| 2026.06.12 | ₩90,886 | ₩92,522 | ₩90,886 | ₩91,563 | +0.75% | 3.5천 |
|---|
| 2026.06.11 | ₩88,808 | ₩90,484 | ₩87,456 | ₩90,483 | +1.89% | 4.1천 |
|---|
| 2026.06.10 | ₩87,641 | ₩89,787 | ₩86,361 | ₩86,361 | -1.46% | 3.2천 |
|---|
| 2026.06.09 | ₩91,356 | ₩92,013 | ₩87,058 | ₩88,452 | -3.18% | 7.2천 |
|---|
| 2026.06.08 | ₩89,485 | ₩90,370 | ₩89,009 | ₩89,780 | +0.33% | 4.3천 |
|---|
| 2026.06.05 | ₩91,195 | ₩91,195 | ₩86,401 | ₩87,702 | -3.83% | 1.8만 |
|---|
| 2026.06.04 | ₩92,267 | ₩94,533 | ₩91,838 | ₩93,992 | +1.87% | 6.2천 |
|---|
| 2026.06.03 | ₩95,606 | ₩95,801 | ₩94,413 | ₩94,855 | -0.79% | 1.3만 |
|---|
| 2026.06.02 | ₩94,936 | ₩96,183 | ₩94,936 | ₩95,417 | +0.51% | 1.7만 |
|---|
| 2026.06.01 | ₩93,863 | ₩95,921 | ₩91,932 | ₩95,317 | +1.55% | 1.1만 |
|---|
| 2026.05.29 | ₩91,342 | ₩92,629 | ₩89,492 | ₩92,152 | +0.89% | 1.2만 |
|---|
| 2026.05.28 | ₩88,996 | ₩91,114 | ₩88,996 | ₩90,672 | +1.88% | 2.9천 |
|---|
| 2026.05.27 | ₩87,789 | ₩89,228 | ₩85,925 | ₩89,228 | +1.64% | 5.4천 |
|---|
| 2026.05.26 | ₩87,212 | ₩88,010 | ₩87,018 | ₩88,010 | +0.91% | 2.3천 |
|---|
| 2026.05.22 | ₩84,376 | ₩85,268 | ₩83,665 | ₩84,349 | -0.03% | 8.4천 |
|---|
| 2026.05.21 | ₩81,795 | ₩83,846 | ₩81,795 | ₩83,846 | +2.51% | 4.1천 |
|---|
| 2026.05.20 | ₩80,441 | ₩82,157 | ₩80,199 | ₩81,520 | +1.34% | 1.6천 |
|---|
| 2026.05.19 | ₩78,376 | ₩79,676 | ₩77,772 | ₩79,110 | +0.94% | 9천 |
|---|
| 2026.05.18 | ₩81,017 | ₩81,031 | ₩78,322 | ₩79,855 | -1.43% | 8.1천 |
|---|
| 2026.05.15 | ₩81,446 | ₩81,835 | ₩80,776 | ₩81,441 | -0.01% | 4.6천 |
|---|
| 2026.05.14 | ₩81,795 | ₩83,914 | ₩81,795 | ₩83,699 | +2.33% | 8.1천 |
|---|
| 2026.05.13 | ₩80,481 | ₩81,607 | ₩79,830 | ₩81,415 | +1.16% | 5.3천 |
|---|
| 2026.05.12 | ₩79,757 | ₩80,239 | ₩78,952 | ₩79,840 | +0.10% | 3.1천 |
|---|
| 2026.05.11 | ₩77,947 | ₩82,237 | ₩77,947 | ₩81,147 | +4.11% | 1만 |
|---|
| 2026.05.08 | ₩78,429 | ₩79,113 | ₩77,390 | ₩78,912 | +0.62% | 6.6천 |
|---|
| 2026.05.07 | ₩78,590 | ₩78,684 | ₩77,370 | ₩77,820 | -0.98% | 3.3천 |
|---|
| 2026.05.06 | ₩76,002 | ₩78,303 | ₩76,002 | ₩78,303 | +3.03% | 5.5천 |
|---|
| 2026.05.05 | ₩71,403 | ₩73,918 | ₩71,403 | ₩73,918 | +3.52% | 7.4천 |
|---|
| 2026.05.04 | ₩69,432 | ₩70,226 | ₩69,432 | ₩70,226 | +1.14% | 700 |
|---|
| 2026.05.01 | ₩70,035 | ₩70,035 | ₩68,929 | ₩68,929 | -1.58% | 2.2천 |
|---|
| 2026.04.30 | ₩66,830 | ₩68,124 | ₩66,830 | ₩68,124 | +1.94% | 1.1천 |
|---|
| 2026.04.29 | ₩67,447 | ₩67,447 | ₩65,516 | ₩66,077 | -2.03% | 3.2천 |
|---|
| 2026.04.28 | ₩67,179 | ₩67,219 | ₩67,045 | ₩67,087 | -0.14% | 7.1천 |
|---|
| 2026.04.27 | ₩70,196 | ₩70,196 | ₩69,606 | ₩69,888 | -0.44% | 800 |
|---|
| 2026.04.24 | ₩70,437 | ₩71,095 | ₩70,287 | ₩70,287 | -0.21% | 3.5천 |
|---|
| 2026.04.23 | ₩70,102 | ₩71,081 | ₩69,271 | ₩69,359 | -1.06% | 2.9천 |
|---|
| 2026.04.22 | ₩69,747 | ₩70,029 | ₩69,747 | ₩70,029 | +0.40% | 300 |
|---|
| 2026.04.21 | ₩67,776 | ₩67,776 | ₩67,077 | ₩67,077 | -1.03% | 500 |
|---|
| 2026.04.20 | ₩68,232 | ₩68,667 | ₩68,232 | ₩68,629 | +0.58% | 700 |
|---|
| 2026.04.17 | ₩67,367 | ₩68,407 | ₩66,911 | ₩68,407 | +1.54% | 8.7천 |
|---|
| 2026.04.16 | ₩66,589 | ₩66,589 | ₩65,335 | ₩65,760 | -1.24% | 4.4천 |
|---|
| 2026.04.15 | ₩66,549 | ₩66,549 | ₩65,557 | ₩66,463 | -0.13% | 8.2천 |
|---|
| 2026.04.14 | ₩65,288 | ₩66,918 | ₩65,288 | ₩66,721 | +2.19% | 5천 |
|---|
| 2026.04.13 | ₩61,494 | ₩64,134 | ₩61,400 | ₩64,134 | +4.29% | 8.3천 |
|---|
| 2026.04.10 | ₩61,836 | ₩62,285 | ₩61,836 | ₩61,842 | +0.01% | 1.4천 |
|---|
| 2026.04.09 | ₩60,729 | ₩61,655 | ₩60,729 | ₩61,655 | +1.52% | 1.9천 |
|---|
| 2026.04.08 | ₩60,420 | ₩60,941 | ₩60,354 | ₩60,941 | +0.86% | 1.3천 |
|---|
| 2026.04.07 | ₩56,425 | ₩57,016 | ₩56,090 | ₩57,016 | +1.05% | 1.5천 |
|---|
| 2026.04.06 | ₩55,406 | ₩56,412 | ₩55,406 | ₩56,189 | +1.41% | 1.5천 |
|---|
| 2026.04.02 | ₩53,153 | ₩55,403 | ₩53,019 | ₩55,403 | +4.23% | 500 |
|---|
| 2026.04.01 | ₩55,094 | ₩55,094 | ₩55,094 | ₩55,094 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩53,932 | ₩53,932 | ₩53,932 | ₩53,932 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩51,476 | ₩51,476 | ₩51,476 | ₩51,476 | 0.00% | 300 |
|---|
| 2026.03.27 | ₩53,786 | ₩53,786 | ₩53,786 | ₩53,786 | 0.00% | 200 |
|---|
| 2026.03.26 | ₩55,708 | ₩55,708 | ₩55,708 | ₩55,708 | 0.00% | 200 |
|---|
| 2026.03.25 | ₩59,549 | ₩59,549 | ₩58,691 | ₩58,849 | -1.18% | 1.4천 |
|---|
| 2026.03.24 | ₩57,511 | ₩57,739 | ₩57,511 | ₩57,706 | +0.34% | 400 |
|---|
| 2026.03.23 | ₩57,096 | ₩58,222 | ₩57,096 | ₩58,115 | +1.78% | 1.3천 |
|---|
| 2026.03.20 | ₩56,787 | ₩57,136 | ₩55,057 | ₩55,840 | -1.67% | 5천 |
|---|
| 2026.03.19 | ₩58,225 | ₩58,225 | ₩58,225 | ₩58,225 | 0.00% | 200 |
|---|
| 2026.03.18 | ₩57,994 | ₩57,994 | ₩57,994 | ₩57,994 | 0.00% | 200 |
|---|
| 2026.03.17 | ₩58,915 | ₩58,915 | ₩58,915 | ₩58,915 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩58,436 | ₩58,517 | ₩58,383 | ₩58,465 | +0.05% | 700 |
|---|
| 2026.03.13 | ₩57,244 | ₩57,244 | ₩57,244 | ₩57,244 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩57,270 | ₩57,773 | ₩56,894 | ₩57,773 | +0.88% | 1.4천 |
|---|
| 2026.03.11 | ₩58,772 | ₩58,953 | ₩58,772 | ₩58,953 | +0.31% | 2.5천 |
|---|
| 2026.03.10 | ₩58,463 | ₩58,463 | ₩58,159 | ₩58,159 | -0.52% | 400 |
|---|
| 2026.03.09 | ₩58,048 | ₩58,048 | ₩58,048 | ₩58,048 | 0.00% | 300 |
|---|
| 2026.03.06 | ₩57,940 | ₩57,954 | ₩56,492 | ₩57,183 | -1.31% | 7.6천 |
|---|
| 2026.03.05 | ₩60,019 | ₩60,019 | ₩59,355 | ₩59,355 | -1.11% | 500 |
|---|
| 2026.03.04 | ₩60,354 | ₩61,252 | ₩60,354 | ₩60,901 | +0.91% | 2.6천 |
|---|
| 2026.03.03 | ₩59,000 | ₩59,194 | ₩57,618 | ₩58,277 | -1.23% | 7.2천 |
|---|
| 2026.03.02 | ₩61,310 | ₩61,494 | ₩61,074 | ₩61,074 | -0.38% | 600 |
|---|
| 2026.02.27 | ₩61,360 | ₩61,386 | ₩59,985 | ₩60,843 | -0.84% | 3.1천 |
|---|
| 2026.02.26 | ₩62,167 | ₩62,356 | ₩62,137 | ₩62,356 | +0.30% | 1.1천 |
|---|
| 2026.02.25 | ₩62,325 | ₩63,103 | ₩62,321 | ₩62,717 | +0.63% | 3.5천 |
|---|
| 2026.02.24 | ₩58,825 | ₩61,695 | ₩58,745 | ₩61,651 | +4.80% | 2.2천 |
|---|
| 2026.02.23 | ₩59,650 | ₩59,650 | ₩59,350 | ₩59,350 | -0.50% | 900 |
|---|
| 2026.02.20 | ₩60,542 | ₩61,386 | ₩60,164 | ₩60,164 | -0.62% | 2.6천 |
|---|
| 2026.02.19 | ₩59,107 | ₩60,838 | ₩59,095 | ₩60,838 | +2.93% | 1.4천 |
|---|
| 2026.02.18 | ₩59,925 | ₩61,078 | ₩59,925 | ₩60,100 | +0.29% | 3.9천 |
|---|
| 2026.02.17 | ₩59,737 | ₩59,737 | ₩59,100 | ₩59,569 | -0.28% | 1.3천 |
|---|
| 2026.02.13 | ₩59,749 | ₩61,400 | ₩59,749 | ₩60,430 | +1.14% | 4.4천 |
|---|
| 2026.02.12 | ₩61,225 | ₩61,225 | ₩59,040 | ₩59,382 | -3.01% | 2.1천 |
|---|
| 2026.02.11 | ₩59,569 | ₩60,516 | ₩59,569 | ₩60,516 | +1.59% | 3.3천 |
|---|
| 2026.02.10 | ₩60,032 | ₩61,118 | ₩59,839 | ₩59,839 | -0.32% | 2.4천 |
|---|
| 2026.02.09 | ₩59,965 | ₩60,193 | ₩59,911 | ₩60,037 | +0.12% | 1.6천 |
|---|
| 2026.02.06 | ₩55,245 | ₩58,005 | ₩55,245 | ₩58,005 | +5.00% | 700 |
|---|
| 2026.02.05 | ₩55,882 | ₩56,599 | ₩53,570 | ₩53,570 | -4.14% | 3.8천 |
|---|
| 2026.02.04 | ₩56,760 | ₩57,055 | ₩55,493 | ₩56,688 | -0.13% | 2.8천 |
|---|
| 2026.02.03 | ₩59,992 | ₩60,421 | ₩59,415 | ₩59,913 | -0.13% | 2천 |
|---|
| 2026.02.02 | ₩59,355 | ₩59,355 | ₩59,355 | ₩59,355 | 0.00% | 200 |
|---|
| 2026.01.30 | ₩61,279 | ₩61,279 | ₩59,368 | ₩59,368 | -3.12% | 1.9천 |
|---|
| 2026.01.29 | ₩59,911 | ₩61,668 | ₩59,911 | ₩61,514 | +2.67% | 700 |
|---|
| 2026.01.28 | ₩62,647 | ₩62,647 | ₩62,124 | ₩62,446 | -0.32% | 5천 |
|---|
| 2026.01.27 | ₩60,374 | ₩62,292 | ₩60,374 | ₩62,292 | +3.18% | 3.4천 |
|---|
| 2026.01.26 | ₩61,091 | ₩61,145 | ₩60,193 | ₩60,294 | -1.31% | 4.8천 |
|---|
| 2026.01.23 | ₩60,810 | ₩62,137 | ₩60,810 | ₩61,246 | +0.72% | 3천 |
|---|
| 2026.01.22 | ₩61,789 | ₩61,789 | ₩60,501 | ₩60,571 | -1.97% | 2.4천 |
|---|
| 2026.01.21 | ₩61,453 | ₩61,829 | ₩59,952 | ₩60,605 | -1.38% | 3.3천 |
|---|
| 2026.01.20 | ₩62,593 | ₩62,593 | ₩60,461 | ₩60,705 | -3.02% | 9.2천 |
|---|
| 2026.01.16 | ₩61,118 | ₩62,603 | ₩61,118 | ₩62,592 | +2.41% | 1.2만 |
|---|
| 2026.01.15 | ₩60,287 | ₩60,287 | ₩60,287 | ₩60,287 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩60,193 | ₩60,193 | ₩60,111 | ₩60,111 | -0.14% | 300 |
|---|
| 2026.01.13 | ₩59,978 | ₩60,267 | ₩59,858 | ₩60,267 | +0.48% | 1.5천 |
|---|
| 2026.01.12 | ₩59,107 | ₩59,443 | ₩59,107 | ₩59,443 | +0.57% | 2.3천 |
|---|
| 2026.01.09 | ₩58,034 | ₩58,034 | ₩57,816 | ₩57,816 | -0.38% | 600 |
|---|
| 2026.01.08 | ₩56,894 | ₩56,894 | ₩56,211 | ₩56,830 | -0.11% | 3.2천 |
|---|
| 2026.01.07 | ₩57,525 | ₩57,779 | ₩57,108 | ₩57,108 | -0.72% | 4.7천 |
|---|
| 2026.01.06 | ₩57,672 | ₩58,195 | ₩57,491 | ₩58,072 | +0.69% | 1.2천 |
|---|
| 2026.01.05 | ₩57,243 | ₩57,659 | ₩57,243 | ₩57,458 | +0.37% | 1.6천 |
|---|
| 2026.01.02 | ₩53,636 | ₩55,638 | ₩53,636 | ₩55,638 | +3.73% | 800 |
|---|
| 2025.12.31 | ₩53,368 | ₩53,368 | ₩52,668 | ₩52,668 | -1.31% | 600 |
|---|
| 2025.12.30 | ₩53,716 | ₩53,730 | ₩53,019 | ₩53,019 | -1.30% | 2.1천 |
|---|
| 2025.12.29 | ₩54,078 | ₩54,078 | ₩53,782 | ₩53,782 | -0.55% | 500 |
|---|
| 2025.12.26 | ₩55,151 | ₩55,151 | ₩54,496 | ₩54,496 | -1.19% | 500 |
|---|
| 2025.12.24 | ₩55,326 | ₩55,426 | ₩55,326 | ₩55,348 | +0.04% | 500 |
|---|
| 2025.12.23 | ₩55,040 | ₩55,040 | ₩55,040 | ₩55,040 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩55,822 | ₩55,822 | ₩55,488 | ₩55,488 | -0.60% | 400 |
|---|
| 2025.12.19 | ₩54,172 | ₩54,937 | ₩54,172 | ₩54,773 | +1.11% | 1천 |
|---|
| 2025.12.18 | ₩52,668 | ₩52,668 | ₩52,668 | ₩52,668 | 0.00% | 200 |
|---|
| 2025.12.17 | ₩53,875 | ₩53,875 | ₩51,379 | ₩51,379 | -4.63% | 600 |
|---|
| 2025.12.16 | ₩52,483 | ₩53,338 | ₩52,376 | ₩53,338 | +1.63% | 400 |
|---|
| 2025.12.15 | ₩54,085 | ₩54,132 | ₩53,747 | ₩53,747 | -0.62% | 500 |
|---|
| 2025.12.12 | ₩56,251 | ₩56,787 | ₩55,973 | ₩55,973 | -0.49% | 3.3천 |
|---|
| 2025.12.11 | ₩57,471 | ₩58,481 | ₩57,337 | ₩58,481 | +1.76% | 1천 |
|---|
| 2025.12.10 | ₩58,128 | ₩58,128 | ₩58,128 | ₩58,128 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩57,913 | ₩58,251 | ₩57,913 | ₩58,082 | +0.29% | 1천 |
|---|
| 2025.12.08 | ₩57,565 | ₩57,612 | ₩57,223 | ₩57,612 | +0.08% | 300 |
|---|
| 2025.12.05 | ₩57,417 | ₩57,417 | ₩57,417 | ₩57,417 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩58,195 | ₩58,262 | ₩58,078 | ₩58,078 | -0.20% | 600 |
|---|
| 2025.12.03 | ₩56,854 | ₩57,141 | ₩56,854 | ₩57,141 | +0.50% | 200 |
|---|
| 2025.12.02 | ₩57,578 | ₩57,652 | ₩56,000 | ₩56,000 | -2.74% | 900 |
|---|
| 2025.12.01 | ₩57,035 | ₩57,035 | ₩57,035 | ₩57,035 | 0.00% | 400 |
|---|
| 2025.11.28 | ₩58,469 | ₩58,469 | ₩58,469 | ₩58,469 | 0.00% | 200 |
|---|
| 2025.11.26 | ₩56,211 | ₩56,935 | ₩56,211 | ₩56,543 | +0.59% | 1.5천 |
|---|
| 2025.11.25 | ₩53,676 | ₩54,870 | ₩53,676 | ₩54,870 | +2.22% | 700 |
|---|
| 2025.11.24 | ₩52,416 | ₩54,443 | ₩52,416 | ₩54,443 | +3.87% | 700 |
|---|
| 2025.11.21 | ₩51,647 | ₩51,647 | ₩51,647 | ₩51,647 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩55,071 | ₩55,151 | ₩51,692 | ₩51,692 | -6.14% | 700 |
|---|
| 2025.11.19 | ₩54,219 | ₩54,219 | ₩53,019 | ₩53,380 | -1.55% | 600 |
|---|
| 2025.11.18 | ₩53,649 | ₩53,649 | ₩53,456 | ₩53,456 | -0.36% | 400 |
|---|
| 2025.11.17 | ₩53,663 | ₩53,663 | ₩53,113 | ₩53,389 | -0.51% | 600 |
|---|
| 2025.11.14 | ₩55,004 | ₩55,124 | ₩54,048 | ₩54,048 | -1.74% | 800 |
|---|
| 2025.11.13 | ₩53,999 | ₩53,999 | ₩53,999 | ₩53,999 | 0.00% | 200 |
|---|
| 2025.11.12 | ₩56,788 | ₩56,788 | ₩56,788 | ₩56,788 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩57,096 | ₩57,350 | ₩57,096 | ₩57,318 | +0.39% | 1.5천 |
|---|
| 2025.11.10 | ₩58,729 | ₩58,729 | ₩58,729 | ₩58,729 | 0.00% | 200 |
|---|
| 2025.11.07 | ₩58,092 | ₩58,092 | ₩58,092 | ₩58,092 | 0.00% | 200 |
|---|
| 2025.11.06 | ₩57,993 | ₩57,993 | ₩57,993 | ₩57,993 | 0.00% | 400 |
|---|
| 2025.11.05 | ₩59,362 | ₩59,657 | ₩59,134 | ₩59,515 | +0.26% | 1.4천 |
|---|
| 2025.11.04 | ₩58,933 | ₩58,933 | ₩58,502 | ₩58,502 | -0.73% | 500 |
|---|
| 2025.11.03 | ₩60,501 | ₩60,501 | ₩60,501 | ₩60,501 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩60,131 | ₩60,131 | ₩59,682 | ₩59,682 | -0.75% | 400 |
|---|
| 2025.10.30 | ₩59,296 | ₩59,296 | ₩59,296 | ₩59,296 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩60,222 | ₩60,222 | ₩60,222 | ₩60,222 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩59,552 | ₩59,552 | ₩59,552 | ₩59,552 | 0.00% | 200 |
|---|
| 2025.10.27 | ₩59,915 | ₩60,155 | ₩59,915 | ₩60,155 | +0.40% | 300 |
|---|
| 2025.10.24 | ₩59,026 | ₩59,228 | ₩58,986 | ₩59,165 | +0.23% | 400 |
|---|
| 2025.10.23 | ₩57,609 | ₩57,609 | ₩57,609 | ₩57,609 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩56,318 | ₩56,318 | ₩55,191 | ₩56,004 | -0.56% | 3.8천 |
|---|
| 2025.10.21 | ₩58,203 | ₩58,203 | ₩58,203 | ₩58,203 | 0.00% | 200 |
|---|
| 2025.10.20 | ₩58,785 | ₩58,835 | ₩58,785 | ₩58,835 | +0.08% | 800 |
|---|
| 2025.10.17 | ₩57,216 | ₩58,014 | ₩57,216 | ₩58,014 | +1.39% | 800 |
|---|
| 2025.10.16 | ₩58,466 | ₩58,466 | ₩58,466 | ₩58,466 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩60,729 | ₩60,729 | ₩60,729 | ₩60,729 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩59,858 | ₩59,965 | ₩59,237 | ₩59,237 | -1.04% | 800 |
|---|
| 2025.10.13 | ₩58,923 | ₩59,132 | ₩58,691 | ₩59,132 | +0.36% | 400 |
|---|
| 2025.10.10 | ₩57,203 | ₩57,203 | ₩56,577 | ₩56,577 | -1.09% | 300 |
|---|