시장 데이터를 불러오는 중
전체 종목
State Street Galaxy Transformative Tech Accelerators ETF 과거 주가
State Street Galaxy Transformative Tech Accelerators ETF · TEKX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
State Street Galaxy Transformative Tech Accelerators ETF · TEKX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩79,302 | ₩79,694 | ₩79,262 | ₩79,694 | +0.49% | 3.2천 |
| 2026.10.08 | ₩79,724 | ₩79,825 | ₩78,271 | ₩79,294 | -0.54% | 1.3천 |
| 2026.10.07 | ₩82,679 | ₩82,679 | ₩81,688 | ₩82,569 | -0.13% | 2.4천 |
| 2026.10.06 | ₩85,734 | ₩85,734 | ₩85,077 | ₩85,077 | -0.77% | 1.1천 |
| 2026.10.05 | ₩86,056 | ₩86,056 | ₩84,783 | ₩84,888 | -1.36% | 2.8천 |
| 2026.10.02 | ₩85,962 | ₩87,986 | ₩85,118 | ₩85,894 | -0.08% | 2.6천 |
| 2026.10.01 | ₩82,920 | ₩84,193 | ₩82,920 | ₩84,193 | +1.54% | 1.2천 |
| 2026.09.30 | ₩84,638 | ₩84,638 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩84,638 |
| 0.00% |
| 200 |
| 2026.09.29 | ₩87,282 | ₩87,304 | ₩86,190 | ₩86,256 | -1.18% | 1.4만 |
|---|
| 2026.09.28 | ₩87,932 | ₩87,932 | ₩86,471 | ₩86,471 | -1.66% | 2.8천 |
|---|
| 2026.09.25 | ₩91,001 | ₩91,001 | ₩88,629 | ₩89,349 | -1.82% | 4.2천 |
|---|
| 2026.09.24 | ₩90,183 | ₩91,396 | ₩90,130 | ₩90,467 | +0.32% | 6.7천 |
|---|
| 2026.09.23 | ₩92,930 | ₩93,533 | ₩92,461 | ₩92,468 | -0.50% | 4.1천 |
|---|
| 2026.09.22 | ₩92,515 | ₩93,367 | ₩92,515 | ₩93,367 | +0.92% | 3.4천 |
|---|
| 2026.09.21 | ₩91,443 | ₩92,461 | ₩91,443 | ₩91,810 | +0.40% | 1.8천 |
|---|
| 2026.09.18 | ₩87,812 | ₩90,291 | ₩87,812 | ₩90,224 | +2.75% | 2천 |
|---|
| 2026.09.17 | ₩85,868 | ₩86,230 | ₩84,689 | ₩85,974 | +0.12% | 1천 |
|---|
| 2026.09.16 | ₩81,755 | ₩83,068 | ₩81,755 | ₩82,636 | +1.08% | 700 |
|---|
| 2026.09.15 | ₩82,559 | ₩82,559 | ₩80,693 | ₩80,693 | -2.26% | 1.5천 |
|---|
| 2026.09.14 | ₩81,889 | ₩83,423 | ₩81,889 | ₩82,796 | +1.11% | 1.6천 |
|---|
| 2026.09.11 | ₩86,766 | ₩86,766 | ₩85,819 | ₩85,819 | -1.09% | 5천 |
|---|
| 2026.09.10 | ₩85,272 | ₩85,272 | ₩83,858 | ₩83,858 | -1.66% | 2.2천 |
|---|
| 2026.09.09 | ₩87,946 | ₩87,946 | ₩86,940 | ₩87,111 | -0.95% | 1.8천 |
|---|
| 2026.09.08 | ₩87,624 | ₩90,451 | ₩87,604 | ₩89,090 | +1.67% | 1.6만 |
|---|
| 2026.09.04 | ₩84,984 | ₩86,273 | ₩84,984 | ₩86,273 | +1.52% | 1.5천 |
|---|
| 2026.09.03 | ₩80,843 | ₩84,759 | ₩80,843 | ₩84,759 | +4.84% | 2.7천 |
|---|
| 2026.09.02 | ₩78,800 | ₩79,014 | ₩78,686 | ₩79,014 | +0.27% | 1.5천 |
|---|
| 2026.09.01 | ₩78,579 | ₩78,640 | ₩78,579 | ₩78,640 | +0.08% | 3.2천 |
|---|
| 2026.08.31 | ₩80,689 | ₩81,199 | ₩80,080 | ₩81,199 | +0.63% | 2.9천 |
|---|
| 2026.08.28 | ₩84,341 | ₩84,341 | ₩81,192 | ₩81,192 | -3.73% | 3.6천 |
|---|
| 2026.08.27 | ₩87,007 | ₩87,034 | ₩86,043 | ₩86,264 | -0.85% | 5.2천 |
|---|
| 2026.08.26 | ₩83,956 | ₩83,956 | ₩83,956 | ₩83,956 | 0.00% | 500 |
|---|
| 2026.08.25 | ₩82,639 | ₩85,694 | ₩82,639 | ₩85,540 | +3.51% | 1.4만 |
|---|
| 2026.08.24 | ₩82,505 | ₩83,396 | ₩82,204 | ₩82,204 | -0.37% | 3천 |
|---|
| 2026.08.21 | ₩83,631 | ₩83,724 | ₩83,121 | ₩83,463 | -0.20% | 2.9천 |
|---|
| 2026.08.20 | ₩83,389 | ₩84,563 | ₩82,572 | ₩84,563 | +1.41% | 6.1천 |
|---|
| 2026.08.19 | ₩82,666 | ₩83,403 | ₩80,602 | ₩82,539 | -0.15% | 7.2천 |
|---|
| 2026.08.18 | ₩86,190 | ₩86,190 | ₩82,662 | ₩82,662 | -4.09% | 7.7천 |
|---|
| 2026.08.17 | ₩86,860 | ₩88,924 | ₩86,860 | ₩88,259 | +1.61% | 6.8천 |
|---|
| 2026.08.14 | ₩85,466 | ₩86,619 | ₩85,466 | ₩86,569 | +1.29% | 2.5천 |
|---|
| 2026.08.13 | ₩87,738 | ₩88,113 | ₩85,421 | ₩85,421 | -2.64% | 2.9천 |
|---|
| 2026.08.12 | ₩89,889 | ₩89,889 | ₩87,391 | ₩87,391 | -2.78% | 3.6천 |
|---|
| 2026.08.11 | ₩85,788 | ₩85,788 | ₩85,386 | ₩85,533 | -0.30% | 1.6천 |
|---|
| 2026.08.10 | ₩85,795 | ₩86,083 | ₩84,805 | ₩84,805 | -1.15% | 2.6천 |
|---|
| 2026.08.07 | ₩87,691 | ₩87,691 | ₩86,044 | ₩87,104 | -0.67% | 3.3천 |
|---|
| 2026.08.06 | ₩89,319 | ₩89,319 | ₩87,369 | ₩87,369 | -2.18% | 4.8천 |
|---|
| 2026.08.05 | ₩92,260 | ₩92,260 | ₩88,768 | ₩88,768 | -3.79% | 3.8천 |
|---|
| 2026.08.04 | ₩89,259 | ₩90,961 | ₩89,259 | ₩90,324 | +1.19% | 4.1천 |
|---|
| 2026.08.03 | ₩85,145 | ₩89,245 | ₩85,024 | ₩89,245 | +4.82% | 8.2천 |
|---|
| 2026.07.31 | ₩87,865 | ₩87,865 | ₩85,588 | ₩85,588 | -2.59% | 2.3천 |
|---|
| 2026.07.30 | ₩87,014 | ₩87,517 | ₩86,954 | ₩86,987 | -0.03% | 4.9천 |
|---|
| 2026.07.29 | ₩82,213 | ₩82,213 | ₩76,542 | ₩76,736 | -6.66% | 3천 |
|---|
| 2026.07.28 | ₩84,220 | ₩84,227 | ₩80,924 | ₩82,949 | -1.51% | 1.2만 |
|---|
| 2026.07.27 | ₩84,642 | ₩85,974 | ₩84,528 | ₩85,974 | +1.57% | 2.7천 |
|---|
| 2026.07.24 | ₩91,041 | ₩91,121 | ₩87,679 | ₩87,679 | -3.69% | 3.3천 |
|---|
| 2026.07.23 | ₩93,084 | ₩93,084 | ₩91,564 | ₩91,783 | -1.40% | 5.3천 |
|---|
| 2026.07.22 | ₩90,900 | ₩91,617 | ₩90,900 | ₩91,493 | +0.65% | 3천 |
|---|
| 2026.07.21 | ₩89,527 | ₩91,182 | ₩89,520 | ₩90,489 | +1.07% | 3.7천 |
|---|
| 2026.07.20 | ₩87,396 | ₩87,515 | ₩86,927 | ₩86,927 | -0.54% | 2.2천 |
|---|
| 2026.07.17 | ₩84,033 | ₩86,418 | ₩83,818 | ₩85,138 | +1.32% | 3.2천 |
|---|
| 2026.07.16 | ₩87,235 | ₩87,249 | ₩85,560 | ₩85,842 | -1.60% | 4.7천 |
|---|
| 2026.07.15 | ₩89,781 | ₩89,795 | ₩87,885 | ₩88,212 | -1.75% | 8.3천 |
|---|
| 2026.07.14 | ₩88,803 | ₩88,897 | ₩88,803 | ₩88,807 | +0.00% | 1.2천 |
|---|
| 2026.07.13 | ₩87,087 | ₩87,087 | ₩87,087 | ₩87,087 | 0.00% | 300 |
|---|
| 2026.07.10 | ₩90,197 | ₩90,197 | ₩88,621 | ₩88,940 | -1.39% | 3.1천 |
|---|
| 2026.07.09 | ₩89,357 | ₩90,492 | ₩89,353 | ₩89,863 | +0.57% | 9.5천 |
|---|
| 2026.07.08 | ₩88,549 | ₩88,549 | ₩86,954 | ₩88,204 | -0.39% | 4.9천 |
|---|
| 2026.07.07 | ₩89,406 | ₩89,406 | ₩87,905 | ₩88,010 | -1.56% | 2.3천 |
|---|
| 2026.07.06 | ₩90,237 | ₩90,974 | ₩90,237 | ₩90,860 | +0.69% | 3.9천 |
|---|
| 2026.07.02 | ₩92,414 | ₩92,414 | ₩89,533 | ₩89,584 | -3.06% | 1.5천 |
|---|
| 2026.07.01 | ₩91,778 | ₩92,347 | ₩91,333 | ₩91,333 | -0.48% | 7.9천 |
|---|
| 2026.06.30 | ₩93,239 | ₩94,052 | ₩92,582 | ₩94,052 | +0.87% | 5.3천 |
|---|
| 2026.06.29 | ₩94,150 | ₩94,150 | ₩91,162 | ₩93,436 | -0.76% | 8.5천 |
|---|
| 2026.06.26 | ₩91,255 | ₩92,957 | ₩90,538 | ₩92,798 | +1.69% | 3.8천 |
|---|
| 2026.06.25 | ₩93,977 | ₩94,110 | ₩92,569 | ₩92,632 | -1.43% | 2.8천 |
|---|
| 2026.06.24 | ₩94,016 | ₩94,016 | ₩91,262 | ₩92,335 | -1.79% | 7.1천 |
|---|
| 2026.06.23 | ₩92,944 | ₩94,947 | ₩92,475 | ₩94,352 | +1.52% | 3.8천 |
|---|
| 2026.06.22 | ₩103,557 | ₩103,557 | ₩96,420 | ₩96,420 | -6.89% | 6.3천 |
|---|
| 2026.06.18 | ₩96,039 | ₩96,294 | ₩94,699 | ₩96,200 | +0.17% | 5.9천 |
|---|
| 2026.06.17 | ₩94,150 | ₩95,356 | ₩93,572 | ₩93,572 | -0.61% | 3.3천 |
|---|
| 2026.06.16 | ₩93,801 | ₩94,525 | ₩93,491 | ₩93,491 | -0.33% | 2.3천 |
|---|
| 2026.06.15 | ₩94,404 | ₩94,404 | ₩93,399 | ₩93,750 | -0.69% | 1.5만 |
|---|
| 2026.06.12 | ₩90,827 | ₩92,461 | ₩90,827 | ₩91,503 | +0.75% | 3.5천 |
|---|
| 2026.06.11 | ₩88,750 | ₩90,425 | ₩87,399 | ₩90,423 | +1.89% | 4.1천 |
|---|
| 2026.06.10 | ₩87,584 | ₩89,728 | ₩86,304 | ₩86,304 | -1.46% | 3.2천 |
|---|
| 2026.06.09 | ₩91,296 | ₩91,952 | ₩87,001 | ₩88,394 | -3.18% | 7.2천 |
|---|
| 2026.06.08 | ₩89,426 | ₩90,311 | ₩88,951 | ₩89,721 | +0.33% | 4.3천 |
|---|
| 2026.06.05 | ₩91,135 | ₩91,135 | ₩86,344 | ₩87,644 | -3.83% | 1.8만 |
|---|
| 2026.06.04 | ₩92,207 | ₩94,471 | ₩91,778 | ₩93,930 | +1.87% | 6.2천 |
|---|
| 2026.06.03 | ₩95,543 | ₩95,738 | ₩94,351 | ₩94,793 | -0.79% | 1.3만 |
|---|
| 2026.06.02 | ₩94,873 | ₩96,120 | ₩94,873 | ₩95,354 | +0.51% | 1.7만 |
|---|
| 2026.06.01 | ₩93,801 | ₩95,858 | ₩91,872 | ₩95,254 | +1.55% | 1.1만 |
|---|
| 2026.05.29 | ₩91,282 | ₩92,569 | ₩89,433 | ₩92,092 | +0.89% | 1.2만 |
|---|
| 2026.05.28 | ₩88,937 | ₩91,054 | ₩88,937 | ₩90,612 | +1.88% | 2.9천 |
|---|
| 2026.05.27 | ₩87,731 | ₩89,169 | ₩85,868 | ₩89,169 | +1.64% | 5.4천 |
|---|
| 2026.05.26 | ₩87,155 | ₩87,952 | ₩86,961 | ₩87,952 | +0.91% | 2.3천 |
|---|
| 2026.05.22 | ₩84,321 | ₩85,212 | ₩83,611 | ₩84,294 | -0.03% | 8.4천 |
|---|
| 2026.05.21 | ₩81,741 | ₩83,791 | ₩81,741 | ₩83,791 | +2.51% | 4.1천 |
|---|
| 2026.05.20 | ₩80,388 | ₩82,103 | ₩80,147 | ₩81,467 | +1.34% | 1.6천 |
|---|
| 2026.05.19 | ₩78,324 | ₩79,624 | ₩77,721 | ₩79,059 | +0.94% | 9천 |
|---|
| 2026.05.18 | ₩80,964 | ₩80,977 | ₩78,271 | ₩79,802 | -1.43% | 8.1천 |
|---|
| 2026.05.15 | ₩81,393 | ₩81,781 | ₩80,723 | ₩81,387 | -0.01% | 4.6천 |
|---|
| 2026.05.14 | ₩81,741 | ₩83,858 | ₩81,741 | ₩83,644 | +2.33% | 8.1천 |
|---|
| 2026.05.13 | ₩80,428 | ₩81,554 | ₩79,778 | ₩81,362 | +1.16% | 5.3천 |
|---|
| 2026.05.12 | ₩79,704 | ₩80,187 | ₩78,900 | ₩79,787 | +0.10% | 3.1천 |
|---|
| 2026.05.11 | ₩77,895 | ₩82,183 | ₩77,895 | ₩81,094 | +4.11% | 1만 |
|---|
| 2026.05.08 | ₩78,378 | ₩79,061 | ₩77,339 | ₩78,860 | +0.62% | 6.6천 |
|---|
| 2026.05.07 | ₩78,539 | ₩78,632 | ₩77,319 | ₩77,769 | -0.98% | 3.3천 |
|---|
| 2026.05.06 | ₩75,952 | ₩78,252 | ₩75,952 | ₩78,252 | +3.03% | 5.5천 |
|---|
| 2026.05.05 | ₩71,356 | ₩73,870 | ₩71,356 | ₩73,870 | +3.52% | 7.4천 |
|---|
| 2026.05.04 | ₩69,386 | ₩70,180 | ₩69,386 | ₩70,180 | +1.14% | 700 |
|---|
| 2026.05.01 | ₩69,989 | ₩69,989 | ₩68,884 | ₩68,884 | -1.58% | 2.2천 |
|---|
| 2026.04.30 | ₩66,787 | ₩68,080 | ₩66,787 | ₩68,080 | +1.94% | 1.1천 |
|---|
| 2026.04.29 | ₩67,403 | ₩67,403 | ₩65,473 | ₩66,034 | -2.03% | 3.2천 |
|---|
| 2026.04.28 | ₩67,135 | ₩67,175 | ₩67,001 | ₩67,043 | -0.14% | 7.1천 |
|---|
| 2026.04.27 | ₩70,150 | ₩70,150 | ₩69,560 | ₩69,842 | -0.44% | 800 |
|---|
| 2026.04.24 | ₩70,391 | ₩71,048 | ₩70,241 | ₩70,241 | -0.21% | 3.5천 |
|---|
| 2026.04.23 | ₩70,056 | ₩71,034 | ₩69,225 | ₩69,314 | -1.06% | 2.9천 |
|---|
| 2026.04.22 | ₩69,701 | ₩69,983 | ₩69,701 | ₩69,983 | +0.40% | 300 |
|---|
| 2026.04.21 | ₩67,731 | ₩67,731 | ₩67,033 | ₩67,033 | -1.03% | 500 |
|---|
| 2026.04.20 | ₩68,187 | ₩68,622 | ₩68,187 | ₩68,584 | +0.58% | 700 |
|---|
| 2026.04.17 | ₩67,323 | ₩68,362 | ₩66,867 | ₩68,362 | +1.54% | 8.7천 |
|---|
| 2026.04.16 | ₩66,545 | ₩66,545 | ₩65,292 | ₩65,717 | -1.24% | 4.4천 |
|---|
| 2026.04.15 | ₩66,505 | ₩66,505 | ₩65,514 | ₩66,419 | -0.13% | 8.2천 |
|---|
| 2026.04.14 | ₩65,246 | ₩66,874 | ₩65,246 | ₩66,677 | +2.19% | 5천 |
|---|
| 2026.04.13 | ₩61,453 | ₩64,092 | ₩61,360 | ₩64,092 | +4.29% | 8.3천 |
|---|
| 2026.04.10 | ₩61,795 | ₩62,244 | ₩61,795 | ₩61,802 | +0.01% | 1.4천 |
|---|
| 2026.04.09 | ₩60,690 | ₩61,614 | ₩60,690 | ₩61,614 | +1.52% | 1.9천 |
|---|
| 2026.04.08 | ₩60,380 | ₩60,901 | ₩60,314 | ₩60,901 | +0.86% | 1.3천 |
|---|
| 2026.04.07 | ₩56,388 | ₩56,979 | ₩56,053 | ₩56,979 | +1.05% | 1.5천 |
|---|
| 2026.04.06 | ₩55,370 | ₩56,375 | ₩55,370 | ₩56,152 | +1.41% | 1.5천 |
|---|
| 2026.04.02 | ₩53,118 | ₩55,367 | ₩52,984 | ₩55,367 | +4.23% | 500 |
|---|
| 2026.04.01 | ₩55,057 | ₩55,057 | ₩55,057 | ₩55,057 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩53,897 | ₩53,897 | ₩53,897 | ₩53,897 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩51,442 | ₩51,442 | ₩51,442 | ₩51,442 | 0.00% | 300 |
|---|
| 2026.03.27 | ₩53,751 | ₩53,751 | ₩53,751 | ₩53,751 | 0.00% | 200 |
|---|
| 2026.03.26 | ₩55,671 | ₩55,671 | ₩55,671 | ₩55,671 | 0.00% | 200 |
|---|
| 2026.03.25 | ₩59,510 | ₩59,510 | ₩58,653 | ₩58,811 | -1.18% | 1.4천 |
|---|
| 2026.03.24 | ₩57,473 | ₩57,701 | ₩57,473 | ₩57,668 | +0.34% | 400 |
|---|
| 2026.03.23 | ₩57,058 | ₩58,184 | ₩57,058 | ₩58,076 | +1.78% | 1.3천 |
|---|
| 2026.03.20 | ₩56,750 | ₩57,098 | ₩55,021 | ₩55,804 | -1.67% | 5천 |
|---|
| 2026.03.19 | ₩58,186 | ₩58,186 | ₩58,186 | ₩58,186 | 0.00% | 200 |
|---|
| 2026.03.18 | ₩57,956 | ₩57,956 | ₩57,956 | ₩57,956 | 0.00% | 200 |
|---|
| 2026.03.17 | ₩58,876 | ₩58,876 | ₩58,876 | ₩58,876 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩58,398 | ₩58,478 | ₩58,344 | ₩58,426 | +0.05% | 700 |
|---|
| 2026.03.13 | ₩57,207 | ₩57,207 | ₩57,207 | ₩57,207 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩57,232 | ₩57,735 | ₩56,857 | ₩57,735 | +0.88% | 1.4천 |
|---|
| 2026.03.11 | ₩58,733 | ₩58,914 | ₩58,733 | ₩58,914 | +0.31% | 2.5천 |
|---|
| 2026.03.10 | ₩58,425 | ₩58,425 | ₩58,121 | ₩58,121 | -0.52% | 400 |
|---|
| 2026.03.09 | ₩58,009 | ₩58,009 | ₩58,009 | ₩58,009 | 0.00% | 300 |
|---|
| 2026.03.06 | ₩57,902 | ₩57,916 | ₩56,455 | ₩57,145 | -1.31% | 7.6천 |
|---|
| 2026.03.05 | ₩59,979 | ₩59,979 | ₩59,316 | ₩59,316 | -1.11% | 500 |
|---|
| 2026.03.04 | ₩60,314 | ₩61,212 | ₩60,314 | ₩60,861 | +0.91% | 2.6천 |
|---|
| 2026.03.03 | ₩58,961 | ₩59,155 | ₩57,581 | ₩58,239 | -1.23% | 7.2천 |
|---|
| 2026.03.02 | ₩61,270 | ₩61,453 | ₩61,034 | ₩61,034 | -0.38% | 600 |
|---|
| 2026.02.27 | ₩61,319 | ₩61,346 | ₩59,946 | ₩60,803 | -0.84% | 3.1천 |
|---|
| 2026.02.26 | ₩62,126 | ₩62,315 | ₩62,097 | ₩62,315 | +0.30% | 1.1천 |
|---|
| 2026.02.25 | ₩62,284 | ₩63,061 | ₩62,280 | ₩62,675 | +0.63% | 3.5천 |
|---|
| 2026.02.24 | ₩58,787 | ₩61,654 | ₩58,706 | ₩61,610 | +4.80% | 2.2천 |
|---|
| 2026.02.23 | ₩59,611 | ₩59,611 | ₩59,311 | ₩59,311 | -0.50% | 900 |
|---|
| 2026.02.20 | ₩60,502 | ₩61,346 | ₩60,124 | ₩60,124 | -0.62% | 2.6천 |
|---|
| 2026.02.19 | ₩59,068 | ₩60,798 | ₩59,056 | ₩60,798 | +2.93% | 1.4천 |
|---|
| 2026.02.18 | ₩59,885 | ₩61,038 | ₩59,885 | ₩60,061 | +0.29% | 3.9천 |
|---|
| 2026.02.17 | ₩59,698 | ₩59,698 | ₩59,061 | ₩59,530 | -0.28% | 1.3천 |
|---|
| 2026.02.13 | ₩59,710 | ₩61,360 | ₩59,710 | ₩60,391 | +1.14% | 4.4천 |
|---|
| 2026.02.12 | ₩61,185 | ₩61,185 | ₩59,001 | ₩59,343 | -3.01% | 2.1천 |
|---|
| 2026.02.11 | ₩59,530 | ₩60,476 | ₩59,530 | ₩60,476 | +1.59% | 3.3천 |
|---|
| 2026.02.10 | ₩59,993 | ₩61,078 | ₩59,800 | ₩59,800 | -0.32% | 2.4천 |
|---|
| 2026.02.09 | ₩59,926 | ₩60,153 | ₩59,872 | ₩59,998 | +0.12% | 1.6천 |
|---|
| 2026.02.06 | ₩55,209 | ₩57,967 | ₩55,209 | ₩57,967 | +5.00% | 700 |
|---|
| 2026.02.05 | ₩55,845 | ₩56,562 | ₩53,535 | ₩53,535 | -4.14% | 3.8천 |
|---|
| 2026.02.04 | ₩56,723 | ₩57,018 | ₩55,457 | ₩56,651 | -0.13% | 2.8천 |
|---|
| 2026.02.03 | ₩59,952 | ₩60,381 | ₩59,376 | ₩59,873 | -0.13% | 2천 |
|---|
| 2026.02.02 | ₩59,316 | ₩59,316 | ₩59,316 | ₩59,316 | 0.00% | 200 |
|---|
| 2026.01.30 | ₩61,239 | ₩61,239 | ₩59,329 | ₩59,329 | -3.12% | 1.9천 |
|---|
| 2026.01.29 | ₩59,872 | ₩61,628 | ₩59,872 | ₩61,473 | +2.67% | 700 |
|---|
| 2026.01.28 | ₩62,606 | ₩62,606 | ₩62,083 | ₩62,405 | -0.32% | 5천 |
|---|
| 2026.01.27 | ₩60,334 | ₩62,251 | ₩60,334 | ₩62,251 | +3.18% | 3.4천 |
|---|
| 2026.01.26 | ₩61,051 | ₩61,105 | ₩60,153 | ₩60,254 | -1.31% | 4.8천 |
|---|
| 2026.01.23 | ₩60,770 | ₩62,097 | ₩60,770 | ₩61,205 | +0.72% | 3천 |
|---|
| 2026.01.22 | ₩61,748 | ₩61,748 | ₩60,462 | ₩60,531 | -1.97% | 2.4천 |
|---|
| 2026.01.21 | ₩61,413 | ₩61,788 | ₩59,912 | ₩60,565 | -1.38% | 3.3천 |
|---|
| 2026.01.20 | ₩62,552 | ₩62,552 | ₩60,422 | ₩60,665 | -3.02% | 9.2천 |
|---|
| 2026.01.16 | ₩61,078 | ₩62,562 | ₩61,078 | ₩62,551 | +2.41% | 1.2만 |
|---|
| 2026.01.15 | ₩60,247 | ₩60,247 | ₩60,247 | ₩60,247 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩60,153 | ₩60,153 | ₩60,072 | ₩60,072 | -0.14% | 300 |
|---|
| 2026.01.13 | ₩59,939 | ₩60,227 | ₩59,818 | ₩60,227 | +0.48% | 1.5천 |
|---|
| 2026.01.12 | ₩59,068 | ₩59,404 | ₩59,068 | ₩59,404 | +0.57% | 2.3천 |
|---|
| 2026.01.09 | ₩57,996 | ₩57,996 | ₩57,778 | ₩57,778 | -0.38% | 600 |
|---|
| 2026.01.08 | ₩56,857 | ₩56,857 | ₩56,174 | ₩56,793 | -0.11% | 3.2천 |
|---|
| 2026.01.07 | ₩57,487 | ₩57,741 | ₩57,070 | ₩57,070 | -0.72% | 4.7천 |
|---|
| 2026.01.06 | ₩57,634 | ₩58,157 | ₩57,453 | ₩58,034 | +0.69% | 1.2천 |
|---|
| 2026.01.05 | ₩57,205 | ₩57,621 | ₩57,205 | ₩57,420 | +0.37% | 1.6천 |
|---|
| 2026.01.02 | ₩53,601 | ₩55,601 | ₩53,601 | ₩55,601 | +3.73% | 800 |
|---|
| 2025.12.31 | ₩53,333 | ₩53,333 | ₩52,633 | ₩52,633 | -1.31% | 600 |
|---|
| 2025.12.30 | ₩53,681 | ₩53,695 | ₩52,984 | ₩52,984 | -1.30% | 2.1천 |
|---|
| 2025.12.29 | ₩54,043 | ₩54,043 | ₩53,747 | ₩53,747 | -0.55% | 500 |
|---|
| 2025.12.26 | ₩55,115 | ₩55,115 | ₩54,460 | ₩54,460 | -1.19% | 500 |
|---|
| 2025.12.24 | ₩55,289 | ₩55,390 | ₩55,289 | ₩55,312 | +0.04% | 500 |
|---|
| 2025.12.23 | ₩55,004 | ₩55,004 | ₩55,004 | ₩55,004 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩55,785 | ₩55,785 | ₩55,451 | ₩55,451 | -0.60% | 400 |
|---|
| 2025.12.19 | ₩54,137 | ₩54,901 | ₩54,137 | ₩54,737 | +1.11% | 1천 |
|---|
| 2025.12.18 | ₩52,633 | ₩52,633 | ₩52,633 | ₩52,633 | 0.00% | 200 |
|---|
| 2025.12.17 | ₩53,839 | ₩53,839 | ₩51,346 | ₩51,346 | -4.63% | 600 |
|---|
| 2025.12.16 | ₩52,448 | ₩53,303 | ₩52,341 | ₩53,303 | +1.63% | 400 |
|---|
| 2025.12.15 | ₩54,050 | ₩54,097 | ₩53,712 | ₩53,712 | -0.62% | 500 |
|---|
| 2025.12.12 | ₩56,214 | ₩56,750 | ₩55,936 | ₩55,936 | -0.49% | 3.3천 |
|---|
| 2025.12.11 | ₩57,433 | ₩58,442 | ₩57,299 | ₩58,442 | +1.76% | 1천 |
|---|
| 2025.12.10 | ₩58,090 | ₩58,090 | ₩58,090 | ₩58,090 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩57,875 | ₩58,213 | ₩57,875 | ₩58,044 | +0.29% | 1천 |
|---|
| 2025.12.08 | ₩57,527 | ₩57,574 | ₩57,185 | ₩57,574 | +0.08% | 300 |
|---|
| 2025.12.05 | ₩57,380 | ₩57,380 | ₩57,380 | ₩57,380 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩58,157 | ₩58,224 | ₩58,040 | ₩58,040 | -0.20% | 600 |
|---|
| 2025.12.03 | ₩56,817 | ₩57,104 | ₩56,817 | ₩57,104 | +0.50% | 200 |
|---|
| 2025.12.02 | ₩57,540 | ₩57,614 | ₩55,963 | ₩55,963 | -2.74% | 900 |
|---|
| 2025.12.01 | ₩56,998 | ₩56,998 | ₩56,998 | ₩56,998 | 0.00% | 400 |
|---|
| 2025.11.28 | ₩58,430 | ₩58,430 | ₩58,430 | ₩58,430 | 0.00% | 200 |
|---|
| 2025.11.26 | ₩56,174 | ₩56,897 | ₩56,174 | ₩56,506 | +0.59% | 1.5천 |
|---|
| 2025.11.25 | ₩53,641 | ₩54,834 | ₩53,641 | ₩54,834 | +2.22% | 700 |
|---|
| 2025.11.24 | ₩52,381 | ₩54,407 | ₩52,381 | ₩54,407 | +3.87% | 700 |
|---|
| 2025.11.21 | ₩51,614 | ₩51,614 | ₩51,614 | ₩51,614 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩55,035 | ₩55,115 | ₩51,658 | ₩51,658 | -6.14% | 700 |
|---|
| 2025.11.19 | ₩54,184 | ₩54,184 | ₩52,984 | ₩53,345 | -1.55% | 600 |
|---|
| 2025.11.18 | ₩53,614 | ₩53,614 | ₩53,421 | ₩53,421 | -0.36% | 400 |
|---|
| 2025.11.17 | ₩53,628 | ₩53,628 | ₩53,078 | ₩53,354 | -0.51% | 600 |
|---|
| 2025.11.14 | ₩54,968 | ₩55,088 | ₩54,012 | ₩54,012 | -1.74% | 800 |
|---|
| 2025.11.13 | ₩53,964 | ₩53,964 | ₩53,964 | ₩53,964 | 0.00% | 200 |
|---|
| 2025.11.12 | ₩56,751 | ₩56,751 | ₩56,751 | ₩56,751 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩57,058 | ₩57,313 | ₩57,058 | ₩57,280 | +0.39% | 1.5천 |
|---|
| 2025.11.10 | ₩58,690 | ₩58,690 | ₩58,690 | ₩58,690 | 0.00% | 200 |
|---|
| 2025.11.07 | ₩58,054 | ₩58,054 | ₩58,054 | ₩58,054 | 0.00% | 200 |
|---|
| 2025.11.06 | ₩57,955 | ₩57,955 | ₩57,955 | ₩57,955 | 0.00% | 400 |
|---|
| 2025.11.05 | ₩59,323 | ₩59,617 | ₩59,095 | ₩59,475 | +0.26% | 1.4천 |
|---|
| 2025.11.04 | ₩58,894 | ₩58,894 | ₩58,464 | ₩58,464 | -0.73% | 500 |
|---|
| 2025.11.03 | ₩60,462 | ₩60,462 | ₩60,462 | ₩60,462 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩60,092 | ₩60,092 | ₩59,643 | ₩59,643 | -0.75% | 400 |
|---|
| 2025.10.30 | ₩59,257 | ₩59,257 | ₩59,257 | ₩59,257 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩60,183 | ₩60,183 | ₩60,183 | ₩60,183 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩59,513 | ₩59,513 | ₩59,513 | ₩59,513 | 0.00% | 200 |
|---|
| 2025.10.27 | ₩59,876 | ₩60,116 | ₩59,876 | ₩60,116 | +0.40% | 300 |
|---|
| 2025.10.24 | ₩58,988 | ₩59,189 | ₩58,947 | ₩59,126 | +0.23% | 400 |
|---|
| 2025.10.23 | ₩57,571 | ₩57,571 | ₩57,571 | ₩57,571 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩56,281 | ₩56,281 | ₩55,155 | ₩55,967 | -0.56% | 3.8천 |
|---|
| 2025.10.21 | ₩58,165 | ₩58,165 | ₩58,165 | ₩58,165 | 0.00% | 200 |
|---|
| 2025.10.20 | ₩58,746 | ₩58,796 | ₩58,746 | ₩58,796 | +0.08% | 800 |
|---|
| 2025.10.17 | ₩57,179 | ₩57,976 | ₩57,179 | ₩57,976 | +1.39% | 800 |
|---|
| 2025.10.16 | ₩58,428 | ₩58,428 | ₩58,428 | ₩58,428 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩60,690 | ₩60,690 | ₩60,690 | ₩60,690 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩59,818 | ₩59,926 | ₩59,198 | ₩59,198 | -1.04% | 800 |
|---|
| 2025.10.13 | ₩58,884 | ₩59,094 | ₩58,653 | ₩59,094 | +0.36% | 400 |
|---|
| 2025.10.10 | ₩57,165 | ₩57,165 | ₩56,539 | ₩56,539 | -1.09% | 300 |
|---|