시장 데이터를 불러오는 중
전체 종목
Templeton Emerging Markets Debt ETF 과거 주가
Templeton Emerging Markets Debt ETF · TEMD · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Templeton Emerging Markets Debt ETF · TEMD · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,514 | ₩32,514 | ₩32,514 | ₩32,514 | 0.00% | 100 |
| 2026.10.08 | ₩32,414 | ₩32,414 | ₩32,414 | ₩32,414 | 0.00% | 100 |
| 2026.10.07 | ₩32,340 | ₩32,340 | ₩32,340 | ₩32,340 | 0.00% | 100 |
| 2026.10.06 | ₩32,427 | ₩32,427 | ₩32,427 | ₩32,427 | 0.00% | 100 |
| 2026.10.05 | ₩31,924 | ₩31,924 | ₩31,924 | ₩31,924 | 0.00% | 100 |
| 2026.10.02 | ₩31,958 | ₩31,958 | ₩31,830 | ₩31,830 | -0.40% | 200 |
| 2026.10.01 | ₩31,944 | ₩31,944 | ₩31,944 | ₩31,944 | 0.00% | 100 |
| 2026.09.30 | ₩32,213 | ₩32,213 | ₩32,213 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,213 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩32,320 | ₩32,320 | ₩32,320 | ₩32,320 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩32,548 | ₩32,548 | ₩32,508 | ₩32,508 | -0.12% | 200 |
|---|
| 2026.09.25 | ₩32,741 | ₩32,741 | ₩32,741 | ₩32,741 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩32,829 | ₩32,829 | ₩32,829 | ₩32,829 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩33,031 | ₩33,031 | ₩33,031 | ₩33,031 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩33,350 | ₩33,350 | ₩33,350 | ₩33,350 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩33,131 | ₩33,131 | ₩33,131 | ₩33,131 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩33,057 | ₩33,057 | ₩33,057 | ₩33,057 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩33,084 | ₩33,084 | ₩33,084 | ₩33,084 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩32,896 | ₩32,896 | ₩32,896 | ₩32,896 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩32,836 | ₩32,836 | ₩32,836 | ₩32,836 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩33,037 | ₩33,037 | ₩33,037 | ₩33,037 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩33,131 | ₩33,131 | ₩33,131 | ₩33,131 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,057 | ₩33,057 | ₩33,057 | ₩33,057 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩33,265 | ₩33,265 | ₩33,265 | ₩33,265 | 0.00% | 200 |
|---|
| 2026.09.08 | ₩33,352 | ₩33,352 | ₩33,352 | ₩33,352 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩33,393 | ₩33,393 | ₩33,393 | ₩33,393 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩33,366 | ₩33,366 | ₩33,366 | ₩33,366 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩33,218 | ₩33,218 | ₩33,218 | ₩33,218 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩33,138 | ₩33,138 | ₩33,138 | ₩33,138 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩33,151 | ₩33,151 | ₩33,151 | ₩33,151 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩33,158 | ₩33,158 | ₩33,158 | ₩33,158 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩33,360 | ₩33,360 | ₩33,360 | ₩33,360 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩33,352 | ₩33,352 | ₩33,352 | ₩33,352 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩33,285 | ₩33,346 | ₩33,285 | ₩33,346 | +0.18% | 100 |
|---|
| 2026.08.24 | ₩33,245 | ₩33,245 | ₩33,245 | ₩33,245 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩33,165 | ₩33,165 | ₩33,165 | ₩33,165 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩33,131 | ₩33,131 | ₩33,131 | ₩33,131 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩33,299 | ₩33,299 | ₩33,299 | ₩33,299 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩33,123 | ₩33,123 | ₩33,071 | ₩33,084 | -0.12% | 700 |
|---|
| 2026.08.17 | ₩33,225 | ₩33,225 | ₩33,225 | ₩33,225 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩33,272 | ₩33,272 | ₩33,272 | ₩33,272 | 0.00% | 200 |
|---|
| 2026.08.13 | ₩33,339 | ₩33,339 | ₩33,339 | ₩33,339 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩33,185 | ₩33,185 | ₩33,185 | ₩33,185 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩33,178 | ₩33,178 | ₩33,178 | ₩33,178 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩33,229 | ₩33,229 | ₩33,229 | ₩33,229 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩33,326 | ₩33,326 | ₩33,326 | ₩33,326 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩33,212 | ₩33,212 | ₩33,212 | ₩33,212 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩33,291 | ₩33,291 | ₩33,291 | ₩33,291 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩33,205 | ₩33,205 | ₩33,205 | ₩33,205 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩33,124 | ₩33,124 | ₩33,124 | ₩33,124 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩33,191 | ₩33,191 | ₩33,191 | ₩33,191 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩33,124 | ₩33,124 | ₩33,124 | ₩33,124 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩33,118 | ₩33,118 | ₩33,118 | ₩33,118 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩33,272 | ₩33,272 | ₩33,272 | ₩33,272 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩33,212 | ₩33,212 | ₩33,212 | ₩33,212 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩33,165 | ₩33,165 | ₩33,138 | ₩33,138 | -0.08% | 200 |
|---|
| 2026.07.23 | ₩33,076 | ₩33,076 | ₩33,076 | ₩33,076 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩33,185 | ₩33,185 | ₩33,185 | ₩33,185 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩33,272 | ₩33,272 | ₩33,225 | ₩33,225 | -0.14% | 500 |
|---|
| 2026.07.20 | ₩33,346 | ₩33,346 | ₩33,346 | ₩33,346 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩33,339 | ₩33,339 | ₩33,339 | ₩33,339 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩33,393 | ₩33,393 | ₩33,393 | ₩33,393 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩33,446 | ₩33,446 | ₩33,446 | ₩33,446 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩33,527 | ₩33,527 | ₩33,440 | ₩33,440 | -0.26% | 200 |
|---|
| 2026.07.13 | ₩33,446 | ₩33,446 | ₩33,446 | ₩33,446 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩33,567 | ₩33,606 | ₩33,567 | ₩33,606 | +0.12% | 1천 |
|---|
| 2026.07.09 | ₩33,647 | ₩33,647 | ₩33,647 | ₩33,647 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩33,714 | ₩33,741 | ₩33,688 | ₩33,688 | -0.08% | 500 |
|---|
| 2026.07.07 | ₩33,674 | ₩33,674 | ₩33,674 | ₩33,674 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩33,768 | ₩33,768 | ₩33,768 | ₩33,768 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩33,674 | ₩33,849 | ₩33,674 | ₩33,681 | +0.02% | 3.3천 |
|---|
| 2026.07.01 | ₩33,647 | ₩33,647 | ₩33,647 | ₩33,647 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩33,869 | ₩33,869 | ₩33,869 | ₩33,869 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩33,916 | ₩33,916 | ₩33,916 | ₩33,916 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩33,862 | ₩33,862 | ₩33,862 | ₩33,862 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩33,835 | ₩33,835 | ₩33,835 | ₩33,835 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩33,802 | ₩33,802 | ₩33,802 | ₩33,802 | 0.00% | 300 |
|---|
| 2026.06.23 | ₩33,755 | ₩33,755 | ₩33,755 | ₩33,755 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩33,755 | ₩33,755 | ₩33,755 | ₩33,755 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩33,855 | ₩33,855 | ₩33,855 | ₩33,855 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩33,889 | ₩33,889 | ₩33,694 | ₩33,694 | -0.57% | 800 |
|---|
| 2026.06.16 | ₩33,949 | ₩33,949 | ₩33,949 | ₩33,949 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩33,795 | ₩33,795 | ₩33,795 | ₩33,795 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩33,567 | ₩33,567 | ₩33,567 | ₩33,567 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩33,446 | ₩33,487 | ₩33,446 | ₩33,487 | +0.12% | 100 |
|---|
| 2026.06.10 | ₩33,212 | ₩33,212 | ₩33,212 | ₩33,212 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩33,253 | ₩33,253 | ₩33,253 | ₩33,253 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩33,366 | ₩33,366 | ₩33,151 | ₩33,292 | -0.22% | 4.5천 |
|---|
| 2026.06.05 | ₩33,500 | ₩33,500 | ₩33,386 | ₩33,386 | -0.34% | 200 |
|---|
| 2026.06.04 | ₩33,513 | ₩33,513 | ₩33,513 | ₩33,513 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩33,527 | ₩33,540 | ₩33,493 | ₩33,493 | -0.10% | 400 |
|---|
| 2026.06.02 | ₩33,674 | ₩33,674 | ₩33,473 | ₩33,473 | -0.60% | 2.5천 |
|---|
| 2026.06.01 | ₩33,339 | ₩33,339 | ₩33,339 | ₩33,339 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩33,627 | ₩33,627 | ₩33,627 | ₩33,627 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩33,493 | ₩33,493 | ₩33,493 | ₩33,493 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩33,460 | ₩33,460 | ₩33,460 | ₩33,460 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩33,379 | ₩33,379 | ₩33,379 | ₩33,379 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩33,138 | ₩33,138 | ₩33,138 | ₩33,138 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩33,031 | ₩33,031 | ₩33,031 | ₩33,031 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩32,970 | ₩32,970 | ₩32,970 | ₩32,970 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩32,789 | ₩32,789 | ₩32,789 | ₩32,789 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩32,990 | ₩32,990 | ₩32,990 | ₩32,990 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩33,072 | ₩33,072 | ₩33,072 | ₩33,072 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩33,218 | ₩33,261 | ₩33,218 | ₩33,261 | +0.13% | 1.5만 |
|---|
| 2026.05.13 | ₩33,312 | ₩33,312 | ₩33,272 | ₩33,272 | -0.12% | 100 |
|---|
| 2026.05.12 | ₩33,419 | ₩33,419 | ₩33,326 | ₩33,326 | -0.28% | 200 |
|---|
| 2026.05.11 | ₩33,587 | ₩33,587 | ₩33,587 | ₩33,587 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩33,647 | ₩33,661 | ₩33,647 | ₩33,661 | +0.04% | 100 |
|---|
| 2026.05.07 | ₩33,647 | ₩33,647 | ₩33,567 | ₩33,567 | -0.24% | 500 |
|---|
| 2026.05.06 | ₩33,513 | ₩33,594 | ₩33,513 | ₩33,594 | +0.24% | 100 |
|---|
| 2026.05.05 | ₩33,326 | ₩33,326 | ₩33,326 | ₩33,326 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩33,299 | ₩33,299 | ₩33,299 | ₩33,299 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩33,406 | ₩33,406 | ₩33,406 | ₩33,406 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩33,582 | ₩33,582 | ₩33,582 | ₩33,582 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩33,500 | ₩33,500 | ₩33,500 | ₩33,500 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩33,607 | ₩33,607 | ₩33,607 | ₩33,607 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩33,674 | ₩33,674 | ₩33,674 | ₩33,674 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩33,788 | ₩33,788 | ₩33,788 | ₩33,788 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩33,729 | ₩33,729 | ₩33,729 | ₩33,729 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩33,896 | ₩33,896 | ₩33,896 | ₩33,896 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩33,822 | ₩33,822 | ₩33,822 | ₩33,822 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩34,023 | ₩34,023 | ₩33,969 | ₩33,969 | -0.16% | 100 |
|---|
| 2026.04.17 | ₩33,976 | ₩33,976 | ₩33,976 | ₩33,976 | 0.00% | 300 |
|---|
| 2026.04.16 | ₩33,835 | ₩33,835 | ₩33,714 | ₩33,714 | -0.36% | 300 |
|---|
| 2026.04.15 | ₩33,875 | ₩33,875 | ₩33,849 | ₩33,849 | -0.08% | 200 |
|---|
| 2026.04.14 | ₩33,835 | ₩33,916 | ₩33,822 | ₩33,889 | +0.16% | 3.6만 |
|---|
| 2026.04.13 | ₩33,661 | ₩33,782 | ₩33,661 | ₩33,782 | +0.36% | 100 |
|---|
| 2026.04.10 | ₩33,634 | ₩33,634 | ₩33,601 | ₩33,601 | -0.10% | 100 |
|---|
| 2026.04.09 | ₩33,487 | ₩33,567 | ₩33,487 | ₩33,567 | +0.24% | 100 |
|---|
| 2026.04.08 | ₩33,500 | ₩33,500 | ₩33,366 | ₩33,366 | -0.40% | 1.4천 |
|---|
| 2026.04.07 | ₩32,990 | ₩33,061 | ₩32,990 | ₩33,061 | +0.22% | 200 |
|---|
| 2026.04.06 | ₩33,031 | ₩33,031 | ₩32,990 | ₩33,010 | -0.06% | 200 |
|---|
| 2026.04.02 | ₩32,896 | ₩32,990 | ₩32,896 | ₩32,984 | +0.26% | 400 |
|---|
| 2026.04.01 | ₩32,964 | ₩32,964 | ₩32,922 | ₩32,922 | -0.13% | 700 |
|---|
| 2026.03.31 | ₩32,950 | ₩33,032 | ₩32,950 | ₩33,032 | +0.25% | 100 |
|---|
| 2026.03.30 | ₩32,883 | ₩32,883 | ₩32,803 | ₩32,803 | -0.24% | 200 |
|---|
| 2026.03.27 | ₩32,870 | ₩32,870 | ₩32,831 | ₩32,831 | -0.12% | 200 |
|---|
| 2026.03.26 | ₩33,138 | ₩33,178 | ₩32,990 | ₩33,004 | -0.40% | 1.1만 |
|---|
| 2026.03.25 | ₩33,218 | ₩33,218 | ₩33,165 | ₩33,185 | -0.10% | 300 |
|---|
| 2026.03.24 | ₩32,977 | ₩32,977 | ₩32,950 | ₩32,950 | -0.08% | 2.5천 |
|---|
| 2026.03.23 | ₩32,964 | ₩33,037 | ₩32,964 | ₩33,037 | +0.22% | 100 |
|---|
| 2026.03.20 | ₩33,124 | ₩33,124 | ₩32,870 | ₩32,870 | -0.77% | 300 |
|---|
| 2026.03.19 | ₩33,305 | ₩33,305 | ₩33,305 | ₩33,305 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩33,406 | ₩33,406 | ₩33,259 | ₩33,259 | -0.44% | 300 |
|---|
| 2026.03.17 | ₩33,460 | ₩33,460 | ₩33,433 | ₩33,433 | -0.08% | 100 |
|---|
| 2026.03.16 | ₩33,366 | ₩33,366 | ₩33,339 | ₩33,339 | -0.08% | 100 |
|---|
| 2026.03.13 | ₩33,419 | ₩33,419 | ₩33,205 | ₩33,205 | -0.64% | 200 |
|---|
| 2026.03.12 | ₩33,473 | ₩33,473 | ₩33,385 | ₩33,385 | -0.26% | 200 |
|---|
| 2026.03.11 | ₩33,661 | ₩33,701 | ₩33,607 | ₩33,641 | -0.06% | 4.6만 |
|---|
| 2026.03.10 | ₩33,674 | ₩33,741 | ₩33,601 | ₩33,601 | -0.22% | 4.9만 |
|---|
| 2026.03.09 | ₩33,627 | ₩33,627 | ₩33,627 | ₩33,627 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩33,668 | ₩33,668 | ₩33,668 | ₩33,668 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩33,835 | ₩33,842 | ₩33,835 | ₩33,842 | +0.02% | 200 |
|---|
| 2026.03.04 | ₩33,916 | ₩33,916 | ₩33,916 | ₩33,916 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩33,822 | ₩33,949 | ₩33,822 | ₩33,949 | +0.38% | 300 |
|---|
| 2026.03.02 | ₩34,130 | ₩34,130 | ₩34,090 | ₩34,101 | -0.09% | 400 |
|---|
| 2026.02.27 | ₩34,492 | ₩34,492 | ₩34,445 | ₩34,445 | -0.14% | 500 |
|---|
| 2026.02.26 | ₩34,419 | ₩34,419 | ₩34,419 | ₩34,419 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩34,459 | ₩34,459 | ₩34,459 | ₩34,459 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩34,405 | ₩34,405 | ₩34,405 | ₩34,405 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩34,479 | ₩34,479 | ₩34,405 | ₩34,405 | -0.21% | 300 |
|---|
| 2026.02.20 | ₩34,372 | ₩34,372 | ₩34,372 | ₩34,372 | 0.00% | 300 |
|---|
| 2026.02.19 | ₩34,378 | ₩34,378 | ₩34,378 | ₩34,378 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩34,398 | ₩34,398 | ₩34,398 | ₩34,398 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩34,372 | ₩34,372 | ₩34,372 | ₩34,372 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩34,352 | ₩34,352 | ₩34,352 | ₩34,352 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩34,298 | ₩34,298 | ₩34,298 | ₩34,298 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩34,264 | ₩34,291 | ₩34,213 | ₩34,217 | -0.14% | 40.1만 |
|---|
| 2026.02.10 | ₩34,224 | ₩34,224 | ₩34,224 | ₩34,224 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩34,211 | ₩34,211 | ₩34,211 | ₩34,211 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩34,124 | ₩34,124 | ₩34,124 | ₩34,124 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩34,070 | ₩34,070 | ₩33,909 | ₩33,909 | -0.47% | 100 |
|---|
| 2026.02.04 | ₩34,003 | ₩34,003 | ₩33,909 | ₩33,909 | -0.28% | 100 |
|---|
| 2026.02.03 | ₩33,909 | ₩33,909 | ₩33,909 | ₩33,909 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩33,875 | ₩33,909 | ₩33,875 | ₩33,909 | +0.10% | 100 |
|---|
| 2026.01.30 | ₩33,929 | ₩33,929 | ₩33,909 | ₩33,909 | -0.06% | 100 |
|---|
| 2026.01.29 | ₩33,996 | ₩33,996 | ₩33,909 | ₩33,909 | -0.26% | 100 |
|---|
| 2026.01.28 | ₩33,949 | ₩33,949 | ₩33,949 | ₩33,949 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩33,930 | ₩33,930 | ₩33,930 | ₩33,930 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩33,929 | ₩33,929 | ₩33,909 | ₩33,909 | -0.06% | 100 |
|---|
| 2026.01.23 | ₩33,949 | ₩33,949 | ₩33,949 | ₩33,949 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩33,862 | ₩33,956 | ₩33,862 | ₩33,956 | +0.28% | 800 |
|---|