시장 데이터를 불러오는 중
전체 종목
Templeton Emerging Markets Debt ETF 과거 주가
Templeton Emerging Markets Debt ETF · TEMD · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Templeton Emerging Markets Debt ETF · TEMD · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,489 | ₩32,489 | ₩32,489 | ₩32,489 | 0.00% | 100 |
| 2026.10.08 | ₩32,388 | ₩32,388 | ₩32,388 | ₩32,388 | 0.00% | 100 |
| 2026.10.07 | ₩32,315 | ₩32,315 | ₩32,315 | ₩32,315 | 0.00% | 100 |
| 2026.10.06 | ₩32,402 | ₩32,402 | ₩32,402 | ₩32,402 | 0.00% | 100 |
| 2026.10.05 | ₩31,899 | ₩31,899 | ₩31,899 | ₩31,899 | 0.00% | 100 |
| 2026.10.02 | ₩31,933 | ₩31,933 | ₩31,805 | ₩31,805 | -0.40% | 200 |
| 2026.10.01 | ₩31,919 | ₩31,919 | ₩31,919 | ₩31,919 | 0.00% | 100 |
| 2026.09.30 | ₩32,187 | ₩32,187 | ₩32,187 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,187 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩32,294 | ₩32,294 | ₩32,294 | ₩32,294 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩32,522 | ₩32,522 | ₩32,482 | ₩32,482 | -0.12% | 200 |
|---|
| 2026.09.25 | ₩32,715 | ₩32,715 | ₩32,715 | ₩32,715 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩32,804 | ₩32,804 | ₩32,804 | ₩32,804 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩33,005 | ₩33,005 | ₩33,005 | ₩33,005 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩33,324 | ₩33,324 | ₩33,324 | ₩33,324 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩33,105 | ₩33,105 | ₩33,105 | ₩33,105 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩33,031 | ₩33,031 | ₩33,031 | ₩33,031 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩33,058 | ₩33,058 | ₩33,058 | ₩33,058 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩32,871 | ₩32,871 | ₩32,871 | ₩32,871 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩32,810 | ₩32,810 | ₩32,810 | ₩32,810 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩33,011 | ₩33,011 | ₩33,011 | ₩33,011 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩33,105 | ₩33,105 | ₩33,105 | ₩33,105 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,031 | ₩33,031 | ₩33,031 | ₩33,031 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩33,239 | ₩33,239 | ₩33,239 | ₩33,239 | 0.00% | 200 |
|---|
| 2026.09.08 | ₩33,326 | ₩33,326 | ₩33,326 | ₩33,326 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩33,366 | ₩33,366 | ₩33,366 | ₩33,366 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩33,340 | ₩33,340 | ₩33,340 | ₩33,340 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩33,192 | ₩33,192 | ₩33,192 | ₩33,192 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩33,112 | ₩33,112 | ₩33,112 | ₩33,112 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩33,125 | ₩33,125 | ₩33,125 | ₩33,125 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩33,132 | ₩33,132 | ₩33,132 | ₩33,132 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩33,334 | ₩33,334 | ₩33,334 | ₩33,334 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩33,326 | ₩33,326 | ₩33,326 | ₩33,326 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩33,259 | ₩33,320 | ₩33,259 | ₩33,320 | +0.18% | 100 |
|---|
| 2026.08.24 | ₩33,219 | ₩33,219 | ₩33,219 | ₩33,219 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩33,139 | ₩33,139 | ₩33,139 | ₩33,139 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩33,105 | ₩33,105 | ₩33,105 | ₩33,105 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩33,273 | ₩33,273 | ₩33,273 | ₩33,273 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩33,097 | ₩33,097 | ₩33,045 | ₩33,058 | -0.12% | 700 |
|---|
| 2026.08.17 | ₩33,199 | ₩33,199 | ₩33,199 | ₩33,199 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩33,246 | ₩33,246 | ₩33,246 | ₩33,246 | 0.00% | 200 |
|---|
| 2026.08.13 | ₩33,313 | ₩33,313 | ₩33,313 | ₩33,313 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩33,159 | ₩33,159 | ₩33,159 | ₩33,159 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩33,152 | ₩33,152 | ₩33,152 | ₩33,152 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩33,203 | ₩33,203 | ₩33,203 | ₩33,203 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩33,299 | ₩33,299 | ₩33,299 | ₩33,299 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩33,186 | ₩33,186 | ₩33,186 | ₩33,186 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩33,265 | ₩33,265 | ₩33,265 | ₩33,265 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩33,179 | ₩33,179 | ₩33,179 | ₩33,179 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩33,098 | ₩33,098 | ₩33,098 | ₩33,098 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩33,165 | ₩33,165 | ₩33,165 | ₩33,165 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩33,098 | ₩33,098 | ₩33,098 | ₩33,098 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩33,092 | ₩33,092 | ₩33,092 | ₩33,092 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩33,246 | ₩33,246 | ₩33,246 | ₩33,246 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩33,186 | ₩33,186 | ₩33,186 | ₩33,186 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩33,139 | ₩33,139 | ₩33,112 | ₩33,112 | -0.08% | 200 |
|---|
| 2026.07.23 | ₩33,050 | ₩33,050 | ₩33,050 | ₩33,050 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩33,159 | ₩33,159 | ₩33,159 | ₩33,159 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩33,246 | ₩33,246 | ₩33,199 | ₩33,199 | -0.14% | 500 |
|---|
| 2026.07.20 | ₩33,320 | ₩33,320 | ₩33,320 | ₩33,320 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩33,313 | ₩33,313 | ₩33,313 | ₩33,313 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩33,366 | ₩33,366 | ₩33,366 | ₩33,366 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩33,420 | ₩33,420 | ₩33,420 | ₩33,420 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩33,501 | ₩33,501 | ₩33,413 | ₩33,413 | -0.26% | 200 |
|---|
| 2026.07.13 | ₩33,420 | ₩33,420 | ₩33,420 | ₩33,420 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩33,541 | ₩33,580 | ₩33,541 | ₩33,580 | +0.12% | 1천 |
|---|
| 2026.07.09 | ₩33,621 | ₩33,621 | ₩33,621 | ₩33,621 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩33,688 | ₩33,715 | ₩33,661 | ₩33,661 | -0.08% | 500 |
|---|
| 2026.07.07 | ₩33,648 | ₩33,648 | ₩33,648 | ₩33,648 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩33,742 | ₩33,742 | ₩33,742 | ₩33,742 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩33,648 | ₩33,822 | ₩33,648 | ₩33,655 | +0.02% | 3.3천 |
|---|
| 2026.07.01 | ₩33,621 | ₩33,621 | ₩33,621 | ₩33,621 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩33,842 | ₩33,842 | ₩33,842 | ₩33,842 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩33,889 | ₩33,889 | ₩33,889 | ₩33,889 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩33,836 | ₩33,836 | ₩33,836 | ₩33,836 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩33,809 | ₩33,809 | ₩33,809 | ₩33,809 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩33,775 | ₩33,775 | ₩33,775 | ₩33,775 | 0.00% | 300 |
|---|
| 2026.06.23 | ₩33,728 | ₩33,728 | ₩33,728 | ₩33,728 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩33,728 | ₩33,728 | ₩33,728 | ₩33,728 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩33,829 | ₩33,829 | ₩33,829 | ₩33,829 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩33,862 | ₩33,862 | ₩33,668 | ₩33,668 | -0.57% | 800 |
|---|
| 2026.06.16 | ₩33,923 | ₩33,923 | ₩33,923 | ₩33,923 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩33,769 | ₩33,769 | ₩33,769 | ₩33,769 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩33,541 | ₩33,541 | ₩33,541 | ₩33,541 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩33,420 | ₩33,460 | ₩33,420 | ₩33,460 | +0.12% | 100 |
|---|
| 2026.06.10 | ₩33,186 | ₩33,186 | ₩33,186 | ₩33,186 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩33,227 | ₩33,227 | ₩33,227 | ₩33,227 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩33,340 | ₩33,340 | ₩33,125 | ₩33,266 | -0.22% | 4.5천 |
|---|
| 2026.06.05 | ₩33,474 | ₩33,474 | ₩33,360 | ₩33,360 | -0.34% | 200 |
|---|
| 2026.06.04 | ₩33,487 | ₩33,487 | ₩33,487 | ₩33,487 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩33,501 | ₩33,514 | ₩33,467 | ₩33,467 | -0.10% | 400 |
|---|
| 2026.06.02 | ₩33,648 | ₩33,648 | ₩33,447 | ₩33,447 | -0.60% | 2.5천 |
|---|
| 2026.06.01 | ₩33,313 | ₩33,313 | ₩33,313 | ₩33,313 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩33,601 | ₩33,601 | ₩33,601 | ₩33,601 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩33,467 | ₩33,467 | ₩33,467 | ₩33,467 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩33,434 | ₩33,434 | ₩33,434 | ₩33,434 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩33,353 | ₩33,353 | ₩33,353 | ₩33,353 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩33,112 | ₩33,112 | ₩33,112 | ₩33,112 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩33,005 | ₩33,005 | ₩33,005 | ₩33,005 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩32,944 | ₩32,944 | ₩32,944 | ₩32,944 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩32,763 | ₩32,763 | ₩32,763 | ₩32,763 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩32,964 | ₩32,964 | ₩32,964 | ₩32,964 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩33,046 | ₩33,046 | ₩33,046 | ₩33,046 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩33,192 | ₩33,235 | ₩33,192 | ₩33,235 | +0.13% | 1.5만 |
|---|
| 2026.05.13 | ₩33,286 | ₩33,286 | ₩33,246 | ₩33,246 | -0.12% | 100 |
|---|
| 2026.05.12 | ₩33,393 | ₩33,393 | ₩33,299 | ₩33,299 | -0.28% | 200 |
|---|
| 2026.05.11 | ₩33,561 | ₩33,561 | ₩33,561 | ₩33,561 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩33,621 | ₩33,635 | ₩33,621 | ₩33,635 | +0.04% | 100 |
|---|
| 2026.05.07 | ₩33,621 | ₩33,621 | ₩33,541 | ₩33,541 | -0.24% | 500 |
|---|
| 2026.05.06 | ₩33,487 | ₩33,567 | ₩33,487 | ₩33,567 | +0.24% | 100 |
|---|
| 2026.05.05 | ₩33,299 | ₩33,299 | ₩33,299 | ₩33,299 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩33,273 | ₩33,273 | ₩33,273 | ₩33,273 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩33,380 | ₩33,380 | ₩33,380 | ₩33,380 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩33,555 | ₩33,555 | ₩33,555 | ₩33,555 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩33,474 | ₩33,474 | ₩33,474 | ₩33,474 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩33,581 | ₩33,581 | ₩33,581 | ₩33,581 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩33,648 | ₩33,648 | ₩33,648 | ₩33,648 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩33,762 | ₩33,762 | ₩33,762 | ₩33,762 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩33,703 | ₩33,703 | ₩33,703 | ₩33,703 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩33,869 | ₩33,869 | ₩33,869 | ₩33,869 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩33,795 | ₩33,795 | ₩33,795 | ₩33,795 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩33,996 | ₩33,996 | ₩33,943 | ₩33,943 | -0.16% | 100 |
|---|
| 2026.04.17 | ₩33,949 | ₩33,949 | ₩33,949 | ₩33,949 | 0.00% | 300 |
|---|
| 2026.04.16 | ₩33,809 | ₩33,809 | ₩33,688 | ₩33,688 | -0.36% | 300 |
|---|
| 2026.04.15 | ₩33,849 | ₩33,849 | ₩33,822 | ₩33,822 | -0.08% | 200 |
|---|
| 2026.04.14 | ₩33,809 | ₩33,889 | ₩33,795 | ₩33,862 | +0.16% | 3.6만 |
|---|
| 2026.04.13 | ₩33,635 | ₩33,755 | ₩33,635 | ₩33,755 | +0.36% | 100 |
|---|
| 2026.04.10 | ₩33,608 | ₩33,608 | ₩33,574 | ₩33,574 | -0.10% | 100 |
|---|
| 2026.04.09 | ₩33,460 | ₩33,541 | ₩33,460 | ₩33,541 | +0.24% | 100 |
|---|
| 2026.04.08 | ₩33,474 | ₩33,474 | ₩33,340 | ₩33,340 | -0.40% | 1.4천 |
|---|
| 2026.04.07 | ₩32,964 | ₩33,036 | ₩32,964 | ₩33,036 | +0.22% | 200 |
|---|
| 2026.04.06 | ₩33,005 | ₩33,005 | ₩32,964 | ₩32,985 | -0.06% | 200 |
|---|
| 2026.04.02 | ₩32,871 | ₩32,964 | ₩32,871 | ₩32,958 | +0.26% | 400 |
|---|
| 2026.04.01 | ₩32,938 | ₩32,938 | ₩32,896 | ₩32,896 | -0.13% | 700 |
|---|
| 2026.03.31 | ₩32,924 | ₩33,006 | ₩32,924 | ₩33,006 | +0.25% | 100 |
|---|
| 2026.03.30 | ₩32,857 | ₩32,857 | ₩32,777 | ₩32,777 | -0.24% | 200 |
|---|
| 2026.03.27 | ₩32,844 | ₩32,844 | ₩32,805 | ₩32,805 | -0.12% | 200 |
|---|
| 2026.03.26 | ₩33,112 | ₩33,152 | ₩32,964 | ₩32,978 | -0.40% | 1.1만 |
|---|
| 2026.03.25 | ₩33,192 | ₩33,192 | ₩33,139 | ₩33,159 | -0.10% | 300 |
|---|
| 2026.03.24 | ₩32,951 | ₩32,951 | ₩32,924 | ₩32,924 | -0.08% | 2.5천 |
|---|
| 2026.03.23 | ₩32,938 | ₩33,011 | ₩32,938 | ₩33,011 | +0.22% | 100 |
|---|
| 2026.03.20 | ₩33,098 | ₩33,098 | ₩32,844 | ₩32,844 | -0.77% | 300 |
|---|
| 2026.03.19 | ₩33,279 | ₩33,279 | ₩33,279 | ₩33,279 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩33,380 | ₩33,380 | ₩33,232 | ₩33,232 | -0.44% | 300 |
|---|
| 2026.03.17 | ₩33,434 | ₩33,434 | ₩33,407 | ₩33,407 | -0.08% | 100 |
|---|
| 2026.03.16 | ₩33,340 | ₩33,340 | ₩33,313 | ₩33,313 | -0.08% | 100 |
|---|
| 2026.03.13 | ₩33,393 | ₩33,393 | ₩33,179 | ₩33,179 | -0.64% | 200 |
|---|
| 2026.03.12 | ₩33,447 | ₩33,447 | ₩33,358 | ₩33,358 | -0.26% | 200 |
|---|
| 2026.03.11 | ₩33,635 | ₩33,675 | ₩33,581 | ₩33,614 | -0.06% | 4.6만 |
|---|
| 2026.03.10 | ₩33,648 | ₩33,715 | ₩33,574 | ₩33,574 | -0.22% | 4.9만 |
|---|
| 2026.03.09 | ₩33,601 | ₩33,601 | ₩33,601 | ₩33,601 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩33,641 | ₩33,641 | ₩33,641 | ₩33,641 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩33,809 | ₩33,815 | ₩33,809 | ₩33,815 | +0.02% | 200 |
|---|
| 2026.03.04 | ₩33,889 | ₩33,889 | ₩33,889 | ₩33,889 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩33,795 | ₩33,923 | ₩33,795 | ₩33,923 | +0.38% | 300 |
|---|
| 2026.03.02 | ₩34,104 | ₩34,104 | ₩34,063 | ₩34,074 | -0.09% | 400 |
|---|
| 2026.02.27 | ₩34,465 | ₩34,465 | ₩34,418 | ₩34,418 | -0.14% | 500 |
|---|
| 2026.02.26 | ₩34,392 | ₩34,392 | ₩34,392 | ₩34,392 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩34,432 | ₩34,432 | ₩34,432 | ₩34,432 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩34,378 | ₩34,378 | ₩34,378 | ₩34,378 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩34,452 | ₩34,452 | ₩34,378 | ₩34,378 | -0.21% | 300 |
|---|
| 2026.02.20 | ₩34,345 | ₩34,345 | ₩34,345 | ₩34,345 | 0.00% | 300 |
|---|
| 2026.02.19 | ₩34,351 | ₩34,351 | ₩34,351 | ₩34,351 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩34,372 | ₩34,372 | ₩34,372 | ₩34,372 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩34,345 | ₩34,345 | ₩34,345 | ₩34,345 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩34,325 | ₩34,325 | ₩34,325 | ₩34,325 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩34,271 | ₩34,271 | ₩34,271 | ₩34,271 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩34,238 | ₩34,264 | ₩34,187 | ₩34,191 | -0.14% | 40.1만 |
|---|
| 2026.02.10 | ₩34,197 | ₩34,197 | ₩34,197 | ₩34,197 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩34,184 | ₩34,184 | ₩34,184 | ₩34,184 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩34,097 | ₩34,097 | ₩34,097 | ₩34,097 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩34,043 | ₩34,043 | ₩33,882 | ₩33,882 | -0.47% | 100 |
|---|
| 2026.02.04 | ₩33,976 | ₩33,976 | ₩33,882 | ₩33,882 | -0.28% | 100 |
|---|
| 2026.02.03 | ₩33,882 | ₩33,882 | ₩33,882 | ₩33,882 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩33,849 | ₩33,882 | ₩33,849 | ₩33,882 | +0.10% | 100 |
|---|
| 2026.01.30 | ₩33,903 | ₩33,903 | ₩33,882 | ₩33,882 | -0.06% | 100 |
|---|
| 2026.01.29 | ₩33,970 | ₩33,970 | ₩33,882 | ₩33,882 | -0.26% | 100 |
|---|
| 2026.01.28 | ₩33,923 | ₩33,923 | ₩33,923 | ₩33,923 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩33,904 | ₩33,904 | ₩33,904 | ₩33,904 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩33,903 | ₩33,903 | ₩33,882 | ₩33,882 | -0.06% | 100 |
|---|
| 2026.01.23 | ₩33,923 | ₩33,923 | ₩33,923 | ₩33,923 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩33,836 | ₩33,929 | ₩33,836 | ₩33,929 | +0.28% | 800 |
|---|