시장 데이터를 불러오는 중
전체 종목
T. Rowe Price Emerging Markets Equity Research ETF 과거 주가
T. Rowe Price Emerging Markets Equity Research ETF · TEMR · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
T. Rowe Price Emerging Markets Equity Research ETF · TEMR · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩39,530 | ₩39,583 | ₩37,867 | ₩38,310 | -3.09% | 7.7천 |
| 2026.09.28–2026.10.02 | ₩38,377 | ₩38,792 | ₩38,256 | ₩38,792 | +1.08% | 1.3천 |
| 2026.09.21–2026.09.25 | ₩39,262 | ₩39,610 | ₩38,591 | ₩39,007 | -0.65% | 2.4천 |
| 2026.09.14–2026.09.18 | ₩37,706 | ₩38,296 | ₩37,505 | ₩38,296 | +1.56% | 4.7천 |
| 2026.09.08–2026.09.11 | ₩39,221 | ₩39,221 | ₩38,283 | ₩38,752 | -1.20% | 700 |
| 2026.08.31–2026.09.04 | ₩38,189 | ₩39,060 | ₩38,041 | ₩39,060 | +2.28% | 700 |
| 2026.08.24–2026.08.28 | ₩38,028 | ₩38,537 | ₩37,720 | ₩38,323 | +0.78% | 4.5천 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,444 |
| ₩37,344 |
| ₩38,363 |
| -0.14% |
| 1.2천 |
| 2026.08.10–2026.08.14 | ₩37,411 | ₩38,310 | ₩37,277 | ₩38,041 | +1.68% | 7천 |
|---|
| 2026.08.03–2026.08.07 | ₩36,660 | ₩37,934 | ₩36,660 | ₩37,478 | +2.23% | 1.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩36,043 | ₩36,633 | ₩34,783 | ₩36,620 | +1.60% | 5.8천 |
|---|
| 2026.07.20–2026.07.24 | ₩36,405 | ₩37,357 | ₩36,124 | ₩36,124 | -0.77% | 5.1천 |
|---|
| 2026.07.13–2026.07.17 | ₩37,183 | ₩37,451 | ₩36,017 | ₩36,017 | -3.14% | 1.4만 |
|---|
| 2026.07.06–2026.07.10 | ₩38,269 | ₩38,658 | ₩37,277 | ₩38,162 | -0.28% | 3.8천 |
|---|
| 2026.06.29–2026.07.02 | ₩38,189 | ₩39,195 | ₩37,076 | ₩37,344 | -2.21% | 1.2만 |
|---|
| 2026.06.22–2026.06.26 | ₩40,602 | ₩40,602 | ₩38,323 | ₩38,390 | -5.45% | 7.5천 |
|---|
| 2026.06.15–2026.06.18 | ₩39,905 | ₩40,562 | ₩39,195 | ₩40,415 | +1.28% | 6천 |
|---|
| 2026.06.08–2026.06.12 | ₩37,505 | ₩38,578 | ₩36,848 | ₩38,578 | +2.86% | 1.9천 |
|---|
| 2026.06.01–2026.06.05 | ₩39,798 | ₩40,348 | ₩36,821 | ₩36,821 | -7.48% | 2.4천 |
|---|
| 2026.05.26–2026.05.29 | ₩38,430 | ₩39,127 | ₩38,430 | ₩39,114 | +1.78% | 1만 |
|---|
| 2026.05.18–2026.05.22 | ₩36,995 | ₩37,572 | ₩36,593 | ₩37,478 | +1.30% | 2.1천 |
|---|
| 2026.05.11–2026.05.15 | ₩38,672 | ₩38,672 | ₩37,156 | ₩37,156 | -3.92% | 4.7천 |
|---|
| 2026.05.04–2026.05.08 | ₩36,540 | ₩38,605 | ₩36,540 | ₩38,605 | +5.65% | 5.2천 |
|---|
| 2026.04.27–2026.05.01 | ₩36,177 | ₩36,553 | ₩35,708 | ₩36,553 | +1.04% | 6.2천 |
|---|
| 2026.04.20–2026.04.24 | ₩35,802 | ₩36,218 | ₩35,400 | ₩36,218 | +1.16% | 5.1천 |
|---|
| 2026.04.13–2026.04.17 | ₩34,649 | ₩36,298 | ₩34,635 | ₩36,030 | +3.99% | 3.8천 |
|---|
| 2026.04.06–2026.04.10 | ₩35,373 | ₩35,373 | ₩32,262 | ₩34,407 | -2.73% | 6천 |
|---|
| 2026.03.30–2026.04.02 | ₩31,082 | ₩32,530 | ₩31,082 | ₩32,141 | +3.41% | 400 |
|---|
| 2026.03.23–2026.03.27 | ₩32,852 | ₩35,024 | ₩31,404 | ₩31,404 | -4.41% | 5.6천 |
|---|
| 2026.03.16–2026.03.20 | ₩32,517 | ₩33,509 | ₩31,699 | ₩31,699 | -2.52% | 1.1만 |
|---|
| 2026.03.12–2026.03.13 | ₩33,134 | ₩33,134 | ₩32,128 | ₩32,128 | -3.04% | 500 |
|---|