시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long TER Daily ETF 과거 주가
Leverage Shares 2X Long TER Daily ETF · TERG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long TER Daily ETF · TERG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩59,464 | ₩62,712 | ₩57,874 | ₩57,967 | -2.52% | 1.3만 |
| 2026.10.08 | ₩58,355 | ₩60,280 | ₩54,305 | ₩56,831 | -2.61% | 3.8만 |
| 2026.10.07 | ₩61,910 | ₩61,910 | ₩58,816 | ₩60,875 | -1.67% | 4.3만 |
| 2026.10.06 | ₩71,119 | ₩71,119 | ₩65,920 | ₩66,829 | -6.03% | 2.9만 |
| 2026.10.05 | ₩71,373 | ₩71,708 | ₩68,259 | ₩71,168 | -0.29% | 4.3만 |
| 2026.10.02 | ₩66,829 | ₩73,512 | ₩66,669 | ₩72,774 | +8.90% | 6.2만 |
| 2026.10.01 | ₩60,097 | ₩63,661 | ₩58,596 | ₩62,930 | +4.71% | 2.5만 |
| 2026.09.30 | ₩59,117 | ₩59,380 | ₩56,871 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩58,546 |
| -0.97% |
| 1.2만 |
| 2026.09.29 | ₩61,910 | ₩62,084 | ₩58,315 | ₩59,031 | -4.65% | 2.3만 |
|---|
| 2026.09.28 | ₩56,444 | ₩58,703 | ₩54,051 | ₩58,624 | +3.86% | 2.3만 |
|---|
| 2026.09.25 | ₩55,869 | ₩58,221 | ₩55,040 | ₩57,787 | +3.43% | 5.7만 |
|---|
| 2026.09.24 | ₩52,848 | ₩54,813 | ₩51,833 | ₩54,802 | +3.70% | 9.5천 |
|---|
| 2026.09.23 | ₩56,698 | ₩57,353 | ₩52,193 | ₩55,080 | -2.85% | 2.9만 |
|---|
| 2026.09.22 | ₩52,338 | ₩58,114 | ₩52,338 | ₩58,114 | +11.04% | 2.8만 |
|---|
| 2026.09.21 | ₩53,263 | ₩54,265 | ₩50,376 | ₩53,436 | +0.33% | 4.4만 |
|---|
| 2026.09.18 | ₩46,967 | ₩50,523 | ₩46,967 | ₩50,485 | +7.49% | 2.8만 |
|---|
| 2026.09.17 | ₩45,858 | ₩47,582 | ₩45,136 | ₩45,958 | +0.22% | 11.6만 |
|---|
| 2026.09.16 | ₩42,757 | ₩44,054 | ₩41,748 | ₩42,724 | -0.08% | 5만 |
|---|
| 2026.09.15 | ₩42,116 | ₩42,116 | ₩39,289 | ₩40,764 | -3.21% | 2.7만 |
|---|
| 2026.09.14 | ₩44,829 | ₩45,457 | ₩40,031 | ₩40,206 | -10.31% | 20.4만 |
|---|
| 2026.09.11 | ₩54,399 | ₩55,956 | ₩53,149 | ₩54,347 | -0.10% | 1.8만 |
|---|
| 2026.09.10 | ₩52,020 | ₩52,989 | ₩51,164 | ₩51,919 | -0.19% | 1.4만 |
|---|
| 2026.09.09 | ₩54,693 | ₩55,806 | ₩52,935 | ₩55,806 | +2.04% | 1.7만 |
|---|
| 2026.09.08 | ₩51,191 | ₩54,051 | ₩51,191 | ₩52,483 | +2.52% | 4.2만 |
|---|
| 2026.09.04 | ₩45,871 | ₩48,919 | ₩45,871 | ₩48,504 | +5.74% | 2.3만 |
|---|
| 2026.09.03 | ₩42,229 | ₩44,107 | ₩40,759 | ₩43,687 | +3.45% | 8.3천 |
|---|
| 2026.09.02 | ₩42,864 | ₩45,711 | ₩42,784 | ₩44,487 | +3.79% | 1.2만 |
|---|
| 2026.09.01 | ₩44,281 | ₩44,281 | ₩41,287 | ₩42,851 | -3.23% | 2.2만 |
|---|
| 2026.08.31 | ₩48,625 | ₩48,625 | ₩46,586 | ₩46,740 | -3.88% | 9.1천 |
|---|
| 2026.08.28 | ₩51,071 | ₩51,919 | ₩47,689 | ₩48,335 | -5.36% | 8.1천 |
|---|
| 2026.08.27 | ₩53,477 | ₩53,477 | ₩50,422 | ₩52,921 | -1.04% | 8.5천 |
|---|
| 2026.08.26 | ₩51,659 | ₩51,659 | ₩49,788 | ₩50,647 | -1.96% | 9.2천 |
|---|
| 2026.08.25 | ₩54,279 | ₩54,279 | ₩51,338 | ₩51,615 | -4.91% | 1.1만 |
|---|
| 2026.08.24 | ₩47,763 | ₩52,006 | ₩46,794 | ₩51,212 | +7.22% | 2.2만 |
|---|
| 2026.08.21 | ₩56,604 | ₩56,604 | ₩51,378 | ₩54,392 | -3.91% | 3.1만 |
|---|
| 2026.08.20 | ₩54,519 | ₩57,386 | ₩54,519 | ₩56,623 | +3.86% | 2.2만 |
|---|
| 2026.08.19 | ₩62,779 | ₩62,779 | ₩54,051 | ₩55,602 | -11.43% | 5.8만 |
|---|
| 2026.08.18 | ₩67,845 | ₩70,438 | ₩59,304 | ₩62,861 | -7.35% | 7.1만 |
|---|
| 2026.08.17 | ₩71,494 | ₩77,121 | ₩69,516 | ₩77,012 | +7.72% | 4.7만 |
|---|
| 2026.08.14 | ₩66,562 | ₩68,692 | ₩62,659 | ₩68,692 | +3.20% | 3.2만 |
|---|
| 2026.08.13 | ₩62,993 | ₩69,636 | ₩62,993 | ₩66,682 | +5.86% | 2.2만 |
|---|
| 2026.08.12 | ₩62,098 | ₩65,773 | ₩61,884 | ₩63,878 | +2.87% | 2.7만 |
|---|
| 2026.08.11 | ₩56,651 | ₩59,210 | ₩55,802 | ₩57,072 | +0.74% | 2.2만 |
|---|
| 2026.08.10 | ₩57,820 | ₩57,820 | ₩52,942 | ₩53,116 | -8.14% | 1.7만 |
|---|
| 2026.08.07 | ₩61,576 | ₩62,164 | ₩55,147 | ₩57,155 | -7.18% | 5.6만 |
|---|
| 2026.08.06 | ₩57,633 | ₩62,311 | ₩55,655 | ₩58,609 | +1.69% | 3.2만 |
|---|
| 2026.08.05 | ₩64,717 | ₩66,254 | ₩59,424 | ₩60,850 | -5.97% | 2.4만 |
|---|
| 2026.08.04 | ₩61,189 | ₩65,903 | ₩59,291 | ₩64,584 | +5.55% | 4.3만 |
|---|
| 2026.08.03 | ₩50,148 | ₩54,466 | ₩49,133 | ₩53,924 | +7.53% | 3.8만 |
|---|
| 2026.07.31 | ₩59,317 | ₩61,483 | ₩53,604 | ₩54,492 | -8.13% | 5만 |
|---|
| 2026.07.30 | ₩49,293 | ₩54,345 | ₩48,371 | ₩53,751 | +9.04% | 7.5만 |
|---|
| 2026.07.29 | ₩54,987 | ₩55,087 | ₩41,835 | ₩41,835 | -23.92% | 15.3만 |
|---|
| 2026.07.28 | ₩40,512 | ₩42,824 | ₩36,950 | ₩42,106 | +3.94% | 4.4만 |
|---|
| 2026.07.27 | ₩50,189 | ₩51,204 | ₩41,783 | ₩45,799 | -8.75% | 4.1만 |
|---|
| 2026.07.24 | ₩56,083 | ₩56,337 | ₩49,781 | ₩50,199 | -10.49% | 2만 |
|---|
| 2026.07.23 | ₩55,909 | ₩59,344 | ₩55,523 | ₩57,407 | +2.68% | 2.6만 |
|---|
| 2026.07.22 | ₩54,546 | ₩58,529 | ₩54,546 | ₩56,628 | +3.82% | 3.3만 |
|---|
| 2026.07.21 | ₩54,412 | ₩59,317 | ₩53,343 | ₩58,005 | +6.60% | 7.6만 |
|---|
| 2026.07.20 | ₩48,090 | ₩51,252 | ₩46,557 | ₩46,557 | -3.19% | 4만 |
|---|
| 2026.07.17 | ₩39,830 | ₩45,551 | ₩36,823 | ₩43,466 | +9.13% | 4.3만 |
|---|
| 2026.07.16 | ₩45,818 | ₩47,248 | ₩42,757 | ₩43,631 | -4.77% | 4.6만 |
|---|
| 2026.07.15 | ₩53,196 | ₩53,196 | ₩44,548 | ₩49,439 | -7.06% | 5.3만 |
|---|
| 2026.07.14 | ₩56,217 | ₩56,217 | ₩51,579 | ₩52,946 | -5.82% | 4.2만 |
|---|
| 2026.07.13 | ₩49,694 | ₩51,412 | ₩48,304 | ₩49,392 | -0.61% | 5.4만 |
|---|
| 2026.07.10 | ₩53,650 | ₩55,846 | ₩50,643 | ₩55,129 | +2.76% | 5.1만 |
|---|
| 2026.07.09 | ₩60,427 | ₩62,251 | ₩55,376 | ₩56,045 | -7.25% | 9.1만 |
|---|
| 2026.07.08 | ₩49,453 | ₩53,002 | ₩47,970 | ₩52,514 | +6.19% | 7.5만 |
|---|
| 2026.07.07 | ₩53,249 | ₩55,836 | ₩45,364 | ₩50,322 | -5.50% | 11.1만 |
|---|
| 2026.07.06 | ₩64,550 | ₩68,206 | ₩61,483 | ₩62,007 | -3.94% | 9.2만 |
|---|
| 2026.07.02 | ₩82,868 | ₩82,868 | ₩56,175 | ₩59,237 | -28.52% | 8.1만 |
|---|
| 2026.07.01 | ₩96,180 | ₩96,180 | ₩80,128 | ₩80,457 | -16.35% | 7.6만 |
|---|
| 2026.06.30 | ₩99,843 | ₩106,993 | ₩99,014 | ₩106,157 | +6.32% | 7.8만 |
|---|
| 2026.06.29 | ₩88,655 | ₩99,081 | ₩77,909 | ₩96,314 | +8.64% | 4.4만 |
|---|
| 2026.06.26 | ₩94,764 | ₩94,764 | ₩81,318 | ₩85,982 | -9.27% | 6.7만 |
|---|
| 2026.06.25 | ₩93,561 | ₩101,740 | ₩86,878 | ₩101,740 | +8.74% | 8.1만 |
|---|
| 2026.06.24 | ₩81,237 | ₩86,477 | ₩80,549 | ₩84,218 | +3.67% | 3.5만 |
|---|
| 2026.06.23 | ₩78,390 | ₩84,873 | ₩76,664 | ₩81,772 | +4.31% | 5.6만 |
|---|
| 2026.06.22 | ₩96,234 | ₩97,316 | ₩90,573 | ₩97,062 | +0.86% | 5.7만 |
|---|
| 2026.06.18 | ₩84,652 | ₩89,738 | ₩84,352 | ₩89,310 | +5.50% | 8.6만 |
|---|
| 2026.06.17 | ₩86,196 | ₩90,823 | ₩78,217 | ₩78,656 | -8.75% | 6.4만 |
|---|
| 2026.06.16 | ₩89,070 | ₩89,377 | ₩79,059 | ₩79,059 | -11.24% | 3.6만 |
|---|
| 2026.06.15 | ₩86,102 | ₩90,192 | ₩85,501 | ₩88,258 | +2.50% | 5.9만 |
|---|
| 2026.06.12 | ₩69,502 | ₩78,350 | ₩69,502 | ₩77,161 | +11.02% | 5.6만 |
|---|
| 2026.06.11 | ₩60,961 | ₩69,262 | ₩60,961 | ₩69,058 | +13.28% | 11.5만 |
|---|
| 2026.06.10 | ₩63,768 | ₩66,909 | ₩57,927 | ₩57,970 | -9.09% | 6.4만 |
|---|
| 2026.06.09 | ₩72,122 | ₩74,802 | ₩55,562 | ₩65,492 | -9.19% | 21만 |
|---|
| 2026.06.08 | ₩69,034 | ₩69,141 | ₩65,760 | ₩67,528 | -2.18% | 10.9만 |
|---|
| 2026.06.05 | ₩74,033 | ₩75,223 | ₩60,654 | ₩61,697 | -16.66% | 18만 |
|---|
| 2026.06.04 | ₩76,305 | ₩84,111 | ₩74,528 | ₩81,237 | +6.46% | 4.4만 |
|---|
| 2026.06.03 | ₩78,537 | ₩86,477 | ₩76,466 | ₩82,307 | +4.80% | 20.7만 |
|---|
| 2026.06.02 | ₩67,658 | ₩76,252 | ₩67,658 | ₩75,864 | +12.13% | 15.7만 |
|---|
| 2026.06.01 | ₩65,372 | ₩70,264 | ₩64,289 | ₩67,364 | +3.05% | 42.3만 |
|---|
| 2026.05.29 | ₩71,587 | ₩73,913 | ₩67,350 | ₩69,342 | -3.14% | 4.3만 |
|---|
| 2026.05.28 | ₩71,868 | ₩73,913 | ₩66,121 | ₩72,562 | +0.97% | 4.7만 |
|---|
| 2026.05.27 | ₩82,347 | ₩83,456 | ₩66,228 | ₩69,943 | -15.06% | 38.1만 |
|---|
| 2026.05.26 | ₩69,074 | ₩75,637 | ₩67,965 | ₩75,076 | +8.69% | 9만 |
|---|
| 2026.05.22 | ₩62,686 | ₩64,557 | ₩62,285 | ₩64,089 | +2.24% | 5.7만 |
|---|
| 2026.05.21 | ₩59,157 | ₩64,490 | ₩59,157 | ₩62,418 | +5.51% | 23.1만 |
|---|
| 2026.05.20 | ₩54,172 | ₩59,331 | ₩53,918 | ₩59,237 | +9.35% | 7.2만 |
|---|
| 2026.05.19 | ₩49,467 | ₩52,922 | ₩48,585 | ₩51,859 | +4.84% | 13.2만 |
|---|
| 2026.05.18 | ₩59,117 | ₩59,117 | ₩50,377 | ₩52,180 | -11.73% | 30.8만 |
|---|
| 2026.05.15 | ₩59,117 | ₩60,694 | ₩54,800 | ₩58,034 | -1.83% | 33.1만 |
|---|
| 2026.05.14 | ₩66,308 | ₩67,497 | ₩63,568 | ₩64,837 | -2.22% | 3.5만 |
|---|
| 2026.05.13 | ₩68,540 | ₩68,540 | ₩62,418 | ₩66,816 | -2.52% | 6.6만 |
|---|
| 2026.05.12 | ₩64,557 | ₩65,947 | ₩58,609 | ₩65,011 | +0.70% | 7.1만 |
|---|
| 2026.05.11 | ₩64,597 | ₩68,553 | ₩63,955 | ₩68,287 | +5.71% | 10.9만 |
|---|
| 2026.05.08 | ₩66,829 | ₩68,112 | ₩64,390 | ₩65,599 | -1.84% | 8.6만 |
|---|
| 2026.05.07 | ₩73,512 | ₩73,512 | ₩60,454 | ₩63,541 | -13.56% | 10.8만 |
|---|
| 2026.05.06 | ₩70,491 | ₩75,156 | ₩68,727 | ₩74,782 | +6.09% | 14만 |
|---|
| 2026.05.05 | ₩61,616 | ₩68,811 | ₩61,456 | ₩65,800 | +6.79% | 17.5만 |
|---|
| 2026.05.04 | ₩60,921 | ₩62,953 | ₩58,141 | ₩58,810 | -3.47% | 14.3만 |
|---|
| 2026.05.01 | ₩61,255 | ₩64,704 | ₩59,344 | ₩61,643 | +0.63% | 11.3만 |
|---|
| 2026.04.30 | ₩56,925 | ₩64,283 | ₩56,791 | ₩61,389 | +7.84% | 38.2만 |
|---|
| 2026.04.29 | ₩55,361 | ₩61,215 | ₩47,769 | ₩49,453 | -10.67% | 43.2만 |
|---|
| 2026.04.28 | ₩82,601 | ₩84,706 | ₩78,698 | ₩80,492 | -2.55% | 7.2만 |
|---|
| 2026.04.27 | ₩99,442 | ₩99,442 | ₩80,970 | ₩89,898 | -9.60% | 5.9만 |
|---|
| 2026.04.24 | ₩96,220 | ₩99,869 | ₩91,623 | ₩97,959 | +1.81% | 5.3만 |
|---|
| 2026.04.23 | ₩87,773 | ₩92,231 | ₩85,113 | ₩90,358 | +2.95% | 4.3만 |
|---|
| 2026.04.22 | ₩85,448 | ₩86,124 | ₩80,061 | ₩83,683 | -2.06% | 3.7만 |
|---|
| 2026.04.21 | ₩84,071 | ₩84,686 | ₩80,315 | ₩81,211 | -3.40% | 1.5만 |
|---|
| 2026.04.20 | ₩82,868 | ₩82,868 | ₩78,203 | ₩79,222 | -4.40% | 2.9만 |
|---|
| 2026.04.17 | ₩79,941 | ₩82,200 | ₩78,190 | ₩81,533 | +1.99% | 4.7만 |
|---|
| 2026.04.16 | ₩73,512 | ₩76,426 | ₩72,603 | ₩75,533 | +2.75% | 1.1만 |
|---|
| 2026.04.15 | ₩73,980 | ₩75,918 | ₩69,836 | ₩75,160 | +1.60% | 2.9만 |
|---|
| 2026.04.14 | ₩77,482 | ₩77,482 | ₩74,247 | ₩75,223 | -2.92% | 2.4만 |
|---|
| 2026.04.13 | ₩74,942 | ₩78,310 | ₩73,752 | ₩76,827 | +2.51% | 2.9만 |
|---|
| 2026.04.10 | ₩78,364 | ₩78,751 | ₩75,597 | ₩76,602 | -2.25% | 2.8만 |
|---|
| 2026.04.09 | ₩74,314 | ₩79,914 | ₩69,347 | ₩75,145 | +1.12% | 4.6만 |
|---|
| 2026.04.08 | ₩68,139 | ₩73,057 | ₩61,028 | ₩72,630 | +6.59% | 5.1만 |
|---|
| 2026.04.07 | ₩56,871 | ₩58,970 | ₩55,261 | ₩58,860 | +3.50% | 1.8만 |
|---|
| 2026.04.06 | ₩56,517 | ₩57,084 | ₩54,639 | ₩57,084 | +1.00% | 2만 |
|---|
| 2026.04.02 | ₩49,988 | ₩55,749 | ₩49,988 | ₩54,992 | +10.01% | 2.8만 |
|---|
| 2026.04.01 | ₩53,597 | ₩57,446 | ₩53,597 | ₩56,174 | +4.81% | 4.8만 |
|---|
| 2026.03.31 | ₩44,535 | ₩50,702 | ₩44,535 | ₩50,634 | +13.69% | 1.6만 |
|---|
| 2026.03.30 | ₩48,785 | ₩48,892 | ₩43,131 | ₩44,261 | -9.27% | 2.4만 |
|---|
| 2026.03.27 | ₩52,259 | ₩53,054 | ₩50,189 | ₩50,898 | -2.60% | 1.5만 |
|---|
| 2026.03.26 | ₩57,206 | ₩57,206 | ₩51,389 | ₩51,389 | -10.17% | 3.7만 |
|---|
| 2026.03.25 | ₩62,619 | ₩62,619 | ₩58,302 | ₩61,460 | -1.85% | 2.4만 |
|---|
| 2026.03.24 | ₩55,201 | ₩62,953 | ₩54,599 | ₩60,225 | +9.10% | 4.8만 |
|---|
| 2026.03.23 | ₩53,864 | ₩58,195 | ₩50,857 | ₩54,447 | +1.08% | 5.1만 |
|---|
| 2026.03.20 | ₩53,169 | ₩56,497 | ₩48,451 | ₩49,832 | -6.28% | 1만 |
|---|
| 2026.03.19 | ₩48,144 | ₩54,733 | ₩46,788 | ₩53,984 | +12.13% | 2.2만 |
|---|
| 2026.03.18 | ₩53,116 | ₩56,083 | ₩52,550 | ₩53,419 | +0.57% | 2.5만 |
|---|
| 2026.03.17 | ₩52,140 | ₩53,142 | ₩49,453 | ₩53,112 | +1.86% | 3.2만 |
|---|
| 2026.03.16 | ₩52,127 | ₩54,359 | ₩51,873 | ₩52,756 | +1.21% | 2.7만 |
|---|
| 2026.03.13 | ₩50,790 | ₩51,686 | ₩48,237 | ₩48,573 | -4.37% | 1.2만 |
|---|
| 2026.03.12 | ₩52,862 | ₩52,862 | ₩48,658 | ₩48,948 | -7.40% | 2만 |
|---|
| 2026.03.11 | ₩53,991 | ₩58,141 | ₩53,991 | ₩54,534 | +1.01% | 2.8만 |
|---|
| 2026.03.10 | ₩53,289 | ₩57,206 | ₩52,989 | ₩53,926 | +1.19% | 4.4만 |
|---|
| 2026.03.09 | ₩43,319 | ₩52,331 | ₩43,319 | ₩52,331 | +20.81% | 3.6만 |
|---|
| 2026.03.06 | ₩51,899 | ₩52,741 | ₩43,439 | ₩44,980 | -13.33% | 4.6만 |
|---|
| 2026.03.05 | ₩55,735 | ₩58,141 | ₩52,421 | ₩56,802 | +1.91% | 3.3만 |
|---|
| 2026.03.04 | ₩58,368 | ₩58,368 | ₩55,107 | ₩56,778 | -2.72% | 2.7만 |
|---|
| 2026.03.03 | ₩58,756 | ₩58,977 | ₩53,690 | ₩56,457 | -3.91% | 3.3만 |
|---|
| 2026.03.02 | ₩59,518 | ₩65,025 | ₩59,518 | ₩65,025 | +9.25% | 3.6만 |
|---|
| 2026.02.27 | ₩64,931 | ₩64,931 | ₩59,486 | ₩63,100 | -2.82% | 6.9만 |
|---|
| 2026.02.26 | ₩73,793 | ₩73,793 | ₩66,802 | ₩68,121 | -7.69% | 5.1만 |
|---|
| 2026.02.25 | ₩68,834 | ₩72,937 | ₩67,972 | ₩72,937 | +5.96% | 5만 |
|---|
| 2026.02.24 | ₩65,446 | ₩68,166 | ₩62,953 | ₩67,048 | +2.45% | 4.1만 |
|---|
| 2026.02.23 | ₩62,940 | ₩64,142 | ₩59,638 | ₩62,825 | -0.18% | 4.2만 |
|---|
| 2026.02.20 | ₩63,581 | ₩66,147 | ₩63,037 | ₩65,312 | +2.72% | 4.1만 |
|---|
| 2026.02.19 | ₩61,055 | ₩62,819 | ₩59,398 | ₩61,890 | +1.37% | 2.3만 |
|---|
| 2026.02.18 | ₩58,141 | ₩64,289 | ₩58,141 | ₩61,619 | +5.98% | 5.1만 |
|---|
| 2026.02.17 | ₩59,638 | ₩62,271 | ₩56,524 | ₩58,435 | -2.02% | 3.7만 |
|---|
| 2026.02.13 | ₩60,146 | ₩63,247 | ₩56,912 | ₩61,924 | +2.96% | 5.1만 |
|---|
| 2026.02.12 | ₩66,014 | ₩67,350 | ₩59,571 | ₩60,353 | -8.57% | 5.7만 |
|---|
| 2026.02.11 | ₩61,456 | ₩65,786 | ₩60,748 | ₩64,463 | +4.89% | 6.4만 |
|---|
| 2026.02.10 | ₩59,906 | ₩60,146 | ₩56,658 | ₩58,435 | -2.45% | 5.1만 |
|---|
| 2026.02.09 | ₩55,949 | ₩63,875 | ₩55,588 | ₩60,482 | +8.10% | 5.7만 |
|---|
| 2026.02.06 | ₩50,362 | ₩57,179 | ₩50,362 | ₩56,652 | +12.49% | 7.1만 |
|---|
| 2026.02.05 | ₩44,963 | ₩49,574 | ₩43,800 | ₩46,486 | +3.39% | 3.7만 |
|---|
| 2026.02.04 | ₩51,298 | ₩55,187 | ₩44,301 | ₩46,165 | -10.01% | 6.3만 |
|---|
| 2026.02.03 | ₩42,771 | ₩51,592 | ₩40,285 | ₩50,810 | +18.80% | 20.3만 |
|---|
| 2026.02.02 | ₩40,151 | ₩41,741 | ₩39,215 | ₩40,287 | +0.34% | 8.3만 |
|---|
| 2026.01.30 | ₩41,461 | ₩41,848 | ₩36,823 | ₩37,583 | -9.35% | 9.3천 |
|---|
| 2026.01.29 | ₩40,699 | ₩41,050 | ₩37,117 | ₩41,050 | +0.86% | 8.3천 |
|---|
| 2026.01.28 | ₩39,295 | ₩40,711 | ₩38,747 | ₩40,711 | +3.60% | 9천 |
|---|
| 2026.01.27 | ₩36,261 | ₩37,384 | ₩36,261 | ₩37,063 | +2.21% | 6.2천 |
|---|
| 2026.01.26 | ₩34,016 | ₩35,613 | ₩34,003 | ₩34,866 | +2.50% | 3.7천 |
|---|
| 2026.01.23 | ₩32,973 | ₩34,176 | ₩32,973 | ₩34,164 | +3.61% | 1.9천 |
|---|
| 2026.01.22 | ₩34,350 | ₩35,165 | ₩34,190 | ₩34,334 | -0.05% | 4.6천 |
|---|
| 2026.01.21 | ₩33,856 | ₩35,339 | ₩33,749 | ₩35,091 | +3.65% | 2만 |
|---|
| 2026.01.20 | ₩33,695 | ₩33,695 | ₩32,750 | ₩32,750 | -2.80% | 6천 |
|---|
| 2026.01.16 | ₩34,738 | ₩34,818 | ₩33,187 | ₩34,057 | -1.96% | 4.4천 |
|---|
| 2026.01.15 | ₩36,542 | ₩36,743 | ₩33,860 | ₩33,860 | -7.34% | 1.6만 |
|---|
| 2026.01.14 | ₩33,922 | ₩34,641 | ₩33,615 | ₩34,641 | +2.12% | 2.2만 |
|---|
| 2026.01.13 | ₩33,415 | ₩34,577 | ₩33,314 | ₩34,409 | +2.98% | 1만 |
|---|
| 2026.01.12 | ₩33,080 | ₩33,235 | ₩32,265 | ₩32,960 | -0.36% | 2만 |
|---|
| 2026.01.09 | ₩30,928 | ₩31,450 | ₩30,928 | ₩31,101 | +0.56% | 1.1만 |
|---|
| 2026.01.08 | ₩31,694 | ₩31,694 | ₩29,846 | ₩30,728 | -3.05% | 8.6천 |
|---|
| 2026.01.07 | ₩32,372 | ₩33,134 | ₩31,891 | ₩32,595 | +0.69% | 5.6천 |
|---|
| 2026.01.06 | ₩33,615 | ₩34,604 | ₩32,933 | ₩34,520 | +2.69% | 8.6천 |
|---|
| 2026.01.05 | ₩30,020 | ₩32,252 | ₩30,020 | ₩31,766 | +5.82% | 3.1만 |
|---|
| 2026.01.02 | ₩27,387 | ₩28,650 | ₩27,387 | ₩28,488 | +4.02% | 6.2천 |
|---|
| 2025.12.31 | ₩25,609 | ₩25,609 | ₩24,969 | ₩24,969 | -2.50% | 1.8천 |
|---|
| 2025.12.30 | ₩26,037 | ₩26,037 | ₩25,550 | ₩25,753 | -1.09% | 5.9천 |
|---|
| 2025.12.29 | ₩25,890 | ₩25,932 | ₩25,542 | ₩25,932 | +0.17% | 3.8천 |
|---|
| 2025.12.26 | ₩25,930 | ₩26,435 | ₩25,930 | ₩26,435 | +1.95% | 1.3천 |
|---|
| 2025.12.24 | ₩26,250 | ₩26,585 | ₩26,117 | ₩26,352 | +0.39% | 900 |
|---|
| 2025.12.23 | ₩26,053 | ₩26,458 | ₩25,654 | ₩26,333 | +1.08% | 1.3만 |
|---|
| 2025.12.22 | ₩26,892 | ₩26,892 | ₩25,951 | ₩25,951 | -3.50% | 9.3천 |
|---|
| 2025.12.19 | ₩25,208 | ₩25,676 | ₩24,989 | ₩25,471 | +1.04% | 4천 |
|---|
| 2025.12.18 | ₩25,195 | ₩25,212 | ₩24,112 | ₩24,379 | -3.24% | 1.7만 |
|---|
| 2025.12.17 | ₩25,154 | ₩25,154 | ₩22,989 | ₩22,989 | -8.61% | 1.2만 |
|---|
| 2025.12.16 | ₩25,128 | ₩25,275 | ₩24,459 | ₩24,884 | -0.97% | 5.9천 |
|---|
| 2025.12.15 | ₩26,369 | ₩26,638 | ₩25,354 | ₩25,493 | -3.33% | 6.4천 |
|---|
| 2025.12.12 | ₩27,387 | ₩27,534 | ₩24,860 | ₩25,130 | -8.24% | 3.7천 |
|---|
| 2025.12.11 | ₩27,239 | ₩28,086 | ₩26,063 | ₩28,086 | +3.11% | 5.4천 |
|---|
| 2025.12.10 | ₩26,972 | ₩28,187 | ₩26,865 | ₩28,187 | +4.50% | 8천 |
|---|
| 2025.12.09 | ₩27,159 | ₩27,507 | ₩26,519 | ₩27,039 | -0.44% | 8.5천 |
|---|
| 2025.12.08 | ₩28,068 | ₩28,429 | ₩27,774 | ₩27,850 | -0.78% | 6.8천 |
|---|
| 2025.12.05 | ₩26,972 | ₩27,801 | ₩26,972 | ₩27,325 | +1.31% | 1.8만 |
|---|
| 2025.12.04 | ₩25,903 | ₩27,306 | ₩25,435 | ₩26,853 | +3.67% | 1.5만 |
|---|
| 2025.12.03 | ₩24,767 | ₩26,144 | ₩24,740 | ₩25,808 | +4.20% | 2.6만 |
|---|
| 2025.12.02 | ₩23,885 | ₩24,787 | ₩23,778 | ₩24,787 | +3.78% | 2.1만 |
|---|
| 2025.12.01 | ₩21,653 | ₩22,775 | ₩21,653 | ₩22,013 | +1.67% | 1.1만 |
|---|
| 2025.11.28 | ₩22,348 | ₩22,508 | ₩22,348 | ₩22,507 | +0.71% | 6.6천 |
|---|
| 2025.11.26 | ₩20,490 | ₩22,214 | ₩20,490 | ₩22,152 | +8.11% | 7.5천 |
|---|
| 2025.11.25 | ₩17,777 | ₩19,290 | ₩17,777 | ₩19,290 | +8.51% | 600 |
|---|
| 2025.11.24 | ₩19,033 | ₩19,033 | ₩18,894 | ₩18,894 | -0.73% | 1만 |
|---|
| 2025.11.21 | ₩16,293 | ₩17,616 | ₩16,293 | ₩17,401 | +6.80% | 700 |
|---|
| 2025.11.20 | ₩20,597 | ₩20,597 | ₩16,663 | ₩16,663 | -19.10% | 2.9천 |
|---|
| 2025.11.19 | ₩19,741 | ₩20,289 | ₩19,541 | ₩19,622 | -0.60% | 4.7천 |
|---|
| 2025.11.18 | ₩19,446 | ₩19,446 | ₩18,639 | ₩18,639 | -4.15% | 3.8천 |
|---|
| 2025.11.17 | ₩20,650 | ₩20,650 | ₩19,481 | ₩19,481 | -5.66% | 1천 |
|---|