시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long TER Daily ETF 과거 주가
Leverage Shares 2X Long TER Daily ETF · TERG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long TER Daily ETF · TERG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩59,420 | ₩62,665 | ₩57,831 | ₩57,924 | -2.52% | 1.3만 |
| 2026.10.08 | ₩58,311 | ₩60,235 | ₩54,265 | ₩56,789 | -2.61% | 3.8만 |
| 2026.10.07 | ₩61,864 | ₩61,864 | ₩58,772 | ₩60,829 | -1.67% | 4.3만 |
| 2026.10.06 | ₩71,066 | ₩71,066 | ₩65,871 | ₩66,779 | -6.03% | 2.9만 |
| 2026.10.05 | ₩71,320 | ₩71,654 | ₩68,208 | ₩71,114 | -0.29% | 4.3만 |
| 2026.10.02 | ₩66,779 | ₩73,457 | ₩66,619 | ₩72,720 | +8.90% | 6.2만 |
| 2026.10.01 | ₩60,052 | ₩63,614 | ₩58,552 | ₩62,883 | +4.71% | 2.5만 |
| 2026.09.30 | ₩59,073 | ₩59,336 | ₩56,829 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩58,502 |
| -0.97% |
| 1.2만 |
| 2026.09.29 | ₩61,864 | ₩62,038 | ₩58,271 | ₩58,987 | -4.65% | 2.3만 |
|---|
| 2026.09.28 | ₩56,402 | ₩58,659 | ₩54,011 | ₩58,580 | +3.86% | 2.3만 |
|---|
| 2026.09.25 | ₩55,827 | ₩58,178 | ₩54,999 | ₩57,744 | +3.43% | 5.7만 |
|---|
| 2026.09.24 | ₩52,809 | ₩54,772 | ₩51,794 | ₩54,761 | +3.70% | 9.5천 |
|---|
| 2026.09.23 | ₩56,655 | ₩57,310 | ₩52,154 | ₩55,039 | -2.85% | 2.9만 |
|---|
| 2026.09.22 | ₩52,299 | ₩58,071 | ₩52,299 | ₩58,071 | +11.04% | 2.8만 |
|---|
| 2026.09.21 | ₩53,223 | ₩54,225 | ₩50,338 | ₩53,396 | +0.33% | 4.4만 |
|---|
| 2026.09.18 | ₩46,932 | ₩50,485 | ₩46,932 | ₩50,448 | +7.49% | 2.8만 |
|---|
| 2026.09.17 | ₩45,824 | ₩47,547 | ₩45,103 | ₩45,924 | +0.22% | 11.6만 |
|---|
| 2026.09.16 | ₩42,725 | ₩44,021 | ₩41,717 | ₩42,692 | -0.08% | 5만 |
|---|
| 2026.09.15 | ₩42,084 | ₩42,084 | ₩39,259 | ₩40,734 | -3.21% | 2.7만 |
|---|
| 2026.09.14 | ₩44,795 | ₩45,423 | ₩40,001 | ₩40,176 | -10.31% | 20.4만 |
|---|
| 2026.09.11 | ₩54,358 | ₩55,914 | ₩53,109 | ₩54,306 | -0.10% | 1.8만 |
|---|
| 2026.09.10 | ₩51,981 | ₩52,949 | ₩51,126 | ₩51,881 | -0.19% | 1.4만 |
|---|
| 2026.09.09 | ₩54,652 | ₩55,764 | ₩52,896 | ₩55,764 | +2.04% | 1.7만 |
|---|
| 2026.09.08 | ₩51,153 | ₩54,011 | ₩51,153 | ₩52,444 | +2.52% | 4.2만 |
|---|
| 2026.09.04 | ₩45,837 | ₩48,882 | ₩45,837 | ₩48,468 | +5.74% | 2.3만 |
|---|
| 2026.09.03 | ₩42,198 | ₩44,074 | ₩40,729 | ₩43,655 | +3.45% | 8.3천 |
|---|
| 2026.09.02 | ₩42,832 | ₩45,677 | ₩42,752 | ₩44,453 | +3.79% | 1.2만 |
|---|
| 2026.09.01 | ₩44,248 | ₩44,248 | ₩41,256 | ₩42,819 | -3.23% | 2.2만 |
|---|
| 2026.08.31 | ₩48,588 | ₩48,588 | ₩46,552 | ₩46,705 | -3.88% | 9.1천 |
|---|
| 2026.08.28 | ₩51,033 | ₩51,881 | ₩47,653 | ₩48,299 | -5.36% | 8.1천 |
|---|
| 2026.08.27 | ₩53,437 | ₩53,437 | ₩50,385 | ₩52,881 | -1.04% | 8.5천 |
|---|
| 2026.08.26 | ₩51,620 | ₩51,620 | ₩49,750 | ₩50,609 | -1.96% | 9.2천 |
|---|
| 2026.08.25 | ₩54,238 | ₩54,238 | ₩51,300 | ₩51,576 | -4.91% | 1.1만 |
|---|
| 2026.08.24 | ₩47,727 | ₩51,967 | ₩46,759 | ₩51,174 | +7.22% | 2.2만 |
|---|
| 2026.08.21 | ₩56,562 | ₩56,562 | ₩51,340 | ₩54,351 | -3.91% | 3.1만 |
|---|
| 2026.08.20 | ₩54,478 | ₩57,343 | ₩54,478 | ₩56,581 | +3.86% | 2.2만 |
|---|
| 2026.08.19 | ₩62,732 | ₩62,732 | ₩54,011 | ₩55,560 | -11.43% | 5.8만 |
|---|
| 2026.08.18 | ₩67,794 | ₩70,385 | ₩59,260 | ₩62,814 | -7.35% | 7.1만 |
|---|
| 2026.08.17 | ₩71,440 | ₩77,063 | ₩69,464 | ₩76,955 | +7.72% | 4.7만 |
|---|
| 2026.08.14 | ₩66,512 | ₩68,641 | ₩62,612 | ₩68,641 | +3.20% | 3.2만 |
|---|
| 2026.08.13 | ₩62,946 | ₩69,584 | ₩62,946 | ₩66,632 | +5.86% | 2.2만 |
|---|
| 2026.08.12 | ₩62,051 | ₩65,724 | ₩61,837 | ₩63,830 | +2.87% | 2.7만 |
|---|
| 2026.08.11 | ₩56,609 | ₩59,166 | ₩55,760 | ₩57,029 | +0.74% | 2.2만 |
|---|
| 2026.08.10 | ₩57,777 | ₩57,777 | ₩52,902 | ₩53,076 | -8.14% | 1.7만 |
|---|
| 2026.08.07 | ₩61,530 | ₩62,118 | ₩55,106 | ₩57,112 | -7.18% | 5.6만 |
|---|
| 2026.08.06 | ₩57,590 | ₩62,265 | ₩55,614 | ₩58,565 | +1.69% | 3.2만 |
|---|
| 2026.08.05 | ₩64,669 | ₩66,205 | ₩59,380 | ₩60,805 | -5.97% | 2.4만 |
|---|
| 2026.08.04 | ₩61,143 | ₩65,853 | ₩59,246 | ₩64,535 | +5.55% | 4.3만 |
|---|
| 2026.08.03 | ₩50,111 | ₩54,425 | ₩49,096 | ₩53,884 | +7.53% | 3.8만 |
|---|
| 2026.07.31 | ₩59,273 | ₩61,437 | ₩53,563 | ₩54,452 | -8.13% | 5만 |
|---|
| 2026.07.30 | ₩49,256 | ₩54,305 | ₩48,335 | ₩53,710 | +9.04% | 7.5만 |
|---|
| 2026.07.29 | ₩54,946 | ₩55,046 | ₩41,804 | ₩41,804 | -23.92% | 15.3만 |
|---|
| 2026.07.28 | ₩40,481 | ₩42,792 | ₩36,922 | ₩42,075 | +3.94% | 4.4만 |
|---|
| 2026.07.27 | ₩50,151 | ₩51,166 | ₩41,752 | ₩45,765 | -8.75% | 4.1만 |
|---|
| 2026.07.24 | ₩56,041 | ₩56,295 | ₩49,744 | ₩50,162 | -10.49% | 2만 |
|---|
| 2026.07.23 | ₩55,867 | ₩59,300 | ₩55,481 | ₩57,364 | +2.68% | 2.6만 |
|---|
| 2026.07.22 | ₩54,505 | ₩58,485 | ₩54,505 | ₩56,586 | +3.82% | 3.3만 |
|---|
| 2026.07.21 | ₩54,371 | ₩59,273 | ₩53,303 | ₩57,961 | +6.60% | 7.6만 |
|---|
| 2026.07.20 | ₩48,054 | ₩51,214 | ₩46,522 | ₩46,522 | -3.19% | 4만 |
|---|
| 2026.07.17 | ₩39,800 | ₩45,517 | ₩36,795 | ₩43,433 | +9.13% | 4.3만 |
|---|
| 2026.07.16 | ₩45,784 | ₩47,213 | ₩42,725 | ₩43,599 | -4.77% | 4.6만 |
|---|
| 2026.07.15 | ₩53,156 | ₩53,156 | ₩44,515 | ₩49,402 | -7.06% | 5.3만 |
|---|
| 2026.07.14 | ₩56,174 | ₩56,174 | ₩51,540 | ₩52,906 | -5.82% | 4.2만 |
|---|
| 2026.07.13 | ₩49,657 | ₩51,373 | ₩48,268 | ₩49,355 | -0.61% | 5.4만 |
|---|
| 2026.07.10 | ₩53,610 | ₩55,805 | ₩50,605 | ₩55,087 | +2.76% | 5.1만 |
|---|
| 2026.07.09 | ₩60,382 | ₩62,205 | ₩55,334 | ₩56,004 | -7.25% | 9.1만 |
|---|
| 2026.07.08 | ₩49,416 | ₩52,962 | ₩47,934 | ₩52,475 | +6.19% | 7.5만 |
|---|
| 2026.07.07 | ₩53,210 | ₩55,794 | ₩45,330 | ₩50,285 | -5.50% | 11.1만 |
|---|
| 2026.07.06 | ₩64,502 | ₩68,155 | ₩61,437 | ₩61,960 | -3.94% | 9.2만 |
|---|
| 2026.07.02 | ₩82,806 | ₩82,806 | ₩56,133 | ₩59,193 | -28.52% | 8.1만 |
|---|
| 2026.07.01 | ₩96,108 | ₩96,108 | ₩80,068 | ₩80,397 | -16.35% | 7.6만 |
|---|
| 2026.06.30 | ₩99,768 | ₩106,913 | ₩98,940 | ₩106,077 | +6.32% | 7.8만 |
|---|
| 2026.06.29 | ₩88,589 | ₩99,007 | ₩77,851 | ₩96,242 | +8.64% | 4.4만 |
|---|
| 2026.06.26 | ₩94,693 | ₩94,693 | ₩81,257 | ₩85,918 | -9.27% | 6.7만 |
|---|
| 2026.06.25 | ₩93,491 | ₩101,664 | ₩86,813 | ₩101,664 | +8.74% | 8.1만 |
|---|
| 2026.06.24 | ₩81,177 | ₩86,412 | ₩80,489 | ₩84,155 | +3.67% | 3.5만 |
|---|
| 2026.06.23 | ₩78,332 | ₩84,809 | ₩76,606 | ₩81,711 | +4.31% | 5.6만 |
|---|
| 2026.06.22 | ₩96,162 | ₩97,244 | ₩90,506 | ₩96,990 | +0.86% | 5.7만 |
|---|
| 2026.06.18 | ₩84,589 | ₩89,671 | ₩84,288 | ₩89,243 | +5.50% | 8.6만 |
|---|
| 2026.06.17 | ₩86,132 | ₩90,755 | ₩78,158 | ₩78,598 | -8.75% | 6.4만 |
|---|
| 2026.06.16 | ₩89,003 | ₩89,310 | ₩79,000 | ₩79,000 | -11.24% | 3.6만 |
|---|
| 2026.06.15 | ₩86,038 | ₩90,125 | ₩85,437 | ₩88,192 | +2.50% | 5.9만 |
|---|
| 2026.06.12 | ₩69,450 | ₩78,292 | ₩69,450 | ₩77,103 | +11.02% | 5.6만 |
|---|
| 2026.06.11 | ₩60,916 | ₩69,210 | ₩60,916 | ₩69,007 | +13.28% | 11.5만 |
|---|
| 2026.06.10 | ₩63,721 | ₩66,859 | ₩57,884 | ₩57,927 | -9.09% | 6.4만 |
|---|
| 2026.06.09 | ₩72,068 | ₩74,746 | ₩55,520 | ₩65,443 | -9.19% | 21만 |
|---|
| 2026.06.08 | ₩68,983 | ₩69,090 | ₩65,711 | ₩67,478 | -2.18% | 10.9만 |
|---|
| 2026.06.05 | ₩73,978 | ₩75,166 | ₩60,609 | ₩61,650 | -16.66% | 18만 |
|---|
| 2026.06.04 | ₩76,248 | ₩84,048 | ₩74,472 | ₩81,177 | +6.46% | 4.4만 |
|---|
| 2026.06.03 | ₩78,479 | ₩86,412 | ₩76,409 | ₩82,245 | +4.80% | 20.7만 |
|---|
| 2026.06.02 | ₩67,607 | ₩76,195 | ₩67,607 | ₩75,808 | +12.13% | 15.7만 |
|---|
| 2026.06.01 | ₩65,323 | ₩70,211 | ₩64,241 | ₩67,313 | +3.05% | 42.3만 |
|---|
| 2026.05.29 | ₩71,534 | ₩73,858 | ₩67,300 | ₩69,290 | -3.14% | 4.3만 |
|---|
| 2026.05.28 | ₩71,814 | ₩73,858 | ₩66,071 | ₩72,507 | +0.97% | 4.7만 |
|---|
| 2026.05.27 | ₩82,285 | ₩83,394 | ₩66,178 | ₩69,891 | -15.06% | 38.1만 |
|---|
| 2026.05.26 | ₩69,023 | ₩75,580 | ₩67,914 | ₩75,020 | +8.69% | 9만 |
|---|
| 2026.05.22 | ₩62,639 | ₩64,509 | ₩62,238 | ₩64,041 | +2.24% | 5.7만 |
|---|
| 2026.05.21 | ₩59,113 | ₩64,442 | ₩59,113 | ₩62,372 | +5.51% | 23.1만 |
|---|
| 2026.05.20 | ₩54,131 | ₩59,286 | ₩53,877 | ₩59,193 | +9.35% | 7.2만 |
|---|
| 2026.05.19 | ₩49,430 | ₩52,882 | ₩48,548 | ₩51,821 | +4.84% | 13.2만 |
|---|
| 2026.05.18 | ₩59,073 | ₩59,073 | ₩50,339 | ₩52,141 | -11.73% | 30.8만 |
|---|
| 2026.05.15 | ₩59,073 | ₩60,649 | ₩54,759 | ₩57,991 | -1.83% | 33.1만 |
|---|
| 2026.05.14 | ₩66,258 | ₩67,447 | ₩63,520 | ₩64,789 | -2.22% | 3.5만 |
|---|
| 2026.05.13 | ₩68,489 | ₩68,489 | ₩62,372 | ₩66,766 | -2.52% | 6.6만 |
|---|
| 2026.05.12 | ₩64,509 | ₩65,898 | ₩58,565 | ₩64,963 | +0.70% | 7.1만 |
|---|
| 2026.05.11 | ₩64,549 | ₩68,502 | ₩63,908 | ₩68,236 | +5.71% | 10.9만 |
|---|
| 2026.05.08 | ₩66,779 | ₩68,061 | ₩64,342 | ₩65,550 | -1.84% | 8.6만 |
|---|
| 2026.05.07 | ₩73,457 | ₩73,457 | ₩60,408 | ₩63,493 | -13.56% | 10.8만 |
|---|
| 2026.05.06 | ₩70,438 | ₩75,100 | ₩68,676 | ₩74,726 | +6.09% | 14만 |
|---|
| 2026.05.05 | ₩61,570 | ₩68,760 | ₩61,410 | ₩65,751 | +6.79% | 17.5만 |
|---|
| 2026.05.04 | ₩60,876 | ₩62,906 | ₩58,098 | ₩58,766 | -3.47% | 14.3만 |
|---|
| 2026.05.01 | ₩61,210 | ₩64,655 | ₩59,300 | ₩61,597 | +0.63% | 11.3만 |
|---|
| 2026.04.30 | ₩56,882 | ₩64,235 | ₩56,749 | ₩61,343 | +7.84% | 38.2만 |
|---|
| 2026.04.29 | ₩55,320 | ₩61,170 | ₩47,734 | ₩49,416 | -10.67% | 43.2만 |
|---|
| 2026.04.28 | ₩82,539 | ₩84,642 | ₩78,639 | ₩80,431 | -2.55% | 7.2만 |
|---|
| 2026.04.27 | ₩99,367 | ₩99,367 | ₩80,909 | ₩89,831 | -9.60% | 5.9만 |
|---|
| 2026.04.24 | ₩96,148 | ₩99,795 | ₩91,554 | ₩97,886 | +1.81% | 5.3만 |
|---|
| 2026.04.23 | ₩87,708 | ₩92,162 | ₩85,050 | ₩90,291 | +2.95% | 4.3만 |
|---|
| 2026.04.22 | ₩85,384 | ₩86,059 | ₩80,001 | ₩83,621 | -2.06% | 3.7만 |
|---|
| 2026.04.21 | ₩84,008 | ₩84,622 | ₩80,255 | ₩81,150 | -3.40% | 1.5만 |
|---|
| 2026.04.20 | ₩82,806 | ₩82,806 | ₩78,145 | ₩79,162 | -4.40% | 2.9만 |
|---|
| 2026.04.17 | ₩79,881 | ₩82,138 | ₩78,131 | ₩81,472 | +1.99% | 4.7만 |
|---|
| 2026.04.16 | ₩73,457 | ₩76,368 | ₩72,549 | ₩75,476 | +2.75% | 1.1만 |
|---|
| 2026.04.15 | ₩73,924 | ₩75,861 | ₩69,784 | ₩75,104 | +1.60% | 2.9만 |
|---|
| 2026.04.14 | ₩77,424 | ₩77,424 | ₩74,191 | ₩75,166 | -2.92% | 2.4만 |
|---|
| 2026.04.13 | ₩74,886 | ₩78,252 | ₩73,697 | ₩76,769 | +2.51% | 2.9만 |
|---|
| 2026.04.10 | ₩78,305 | ₩78,692 | ₩75,540 | ₩76,545 | -2.25% | 2.8만 |
|---|
| 2026.04.09 | ₩74,258 | ₩79,854 | ₩69,295 | ₩75,089 | +1.12% | 4.6만 |
|---|
| 2026.04.08 | ₩68,088 | ₩73,003 | ₩60,983 | ₩72,575 | +6.59% | 5.1만 |
|---|
| 2026.04.07 | ₩56,829 | ₩58,926 | ₩55,220 | ₩58,816 | +3.50% | 1.8만 |
|---|
| 2026.04.06 | ₩56,475 | ₩57,041 | ₩54,599 | ₩57,041 | +1.00% | 2만 |
|---|
| 2026.04.02 | ₩49,951 | ₩55,707 | ₩49,951 | ₩54,951 | +10.01% | 2.8만 |
|---|
| 2026.04.01 | ₩53,557 | ₩57,403 | ₩53,557 | ₩56,132 | +4.81% | 4.8만 |
|---|
| 2026.03.31 | ₩44,502 | ₩50,664 | ₩44,502 | ₩50,596 | +13.69% | 1.6만 |
|---|
| 2026.03.30 | ₩48,749 | ₩48,856 | ₩43,099 | ₩44,228 | -9.27% | 2.4만 |
|---|
| 2026.03.27 | ₩52,220 | ₩53,015 | ₩50,151 | ₩50,860 | -2.60% | 1.5만 |
|---|
| 2026.03.26 | ₩57,163 | ₩57,163 | ₩51,350 | ₩51,350 | -10.17% | 3.7만 |
|---|
| 2026.03.25 | ₩62,572 | ₩62,572 | ₩58,258 | ₩61,414 | -1.85% | 2.4만 |
|---|
| 2026.03.24 | ₩55,159 | ₩62,906 | ₩54,558 | ₩60,180 | +9.10% | 4.8만 |
|---|
| 2026.03.23 | ₩53,824 | ₩58,151 | ₩50,819 | ₩54,406 | +1.08% | 5.1만 |
|---|
| 2026.03.20 | ₩53,129 | ₩56,455 | ₩48,415 | ₩49,794 | -6.28% | 1만 |
|---|
| 2026.03.19 | ₩48,108 | ₩54,692 | ₩46,753 | ₩53,944 | +12.13% | 2.2만 |
|---|
| 2026.03.18 | ₩53,076 | ₩56,041 | ₩52,511 | ₩53,379 | +0.57% | 2.5만 |
|---|
| 2026.03.17 | ₩52,101 | ₩53,103 | ₩49,416 | ₩53,072 | +1.86% | 3.2만 |
|---|
| 2026.03.16 | ₩52,088 | ₩54,318 | ₩51,834 | ₩52,717 | +1.21% | 2.7만 |
|---|
| 2026.03.13 | ₩50,752 | ₩51,647 | ₩48,201 | ₩48,536 | -4.37% | 1.2만 |
|---|
| 2026.03.12 | ₩52,822 | ₩52,822 | ₩48,622 | ₩48,912 | -7.40% | 2만 |
|---|
| 2026.03.11 | ₩53,951 | ₩58,098 | ₩53,951 | ₩54,493 | +1.01% | 2.8만 |
|---|
| 2026.03.10 | ₩53,250 | ₩57,163 | ₩52,949 | ₩53,885 | +1.19% | 4.4만 |
|---|
| 2026.03.09 | ₩43,286 | ₩52,292 | ₩43,286 | ₩52,292 | +20.81% | 3.6만 |
|---|
| 2026.03.06 | ₩51,861 | ₩52,702 | ₩43,406 | ₩44,946 | -13.33% | 4.6만 |
|---|
| 2026.03.05 | ₩55,694 | ₩58,098 | ₩52,381 | ₩56,759 | +1.91% | 3.3만 |
|---|
| 2026.03.04 | ₩58,325 | ₩58,325 | ₩55,066 | ₩56,735 | -2.72% | 2.7만 |
|---|
| 2026.03.03 | ₩58,712 | ₩58,932 | ₩53,650 | ₩56,415 | -3.91% | 3.3만 |
|---|
| 2026.03.02 | ₩59,473 | ₩64,976 | ₩59,473 | ₩64,976 | +9.25% | 3.6만 |
|---|
| 2026.02.27 | ₩64,882 | ₩64,882 | ₩59,441 | ₩63,053 | -2.82% | 6.9만 |
|---|
| 2026.02.26 | ₩73,737 | ₩73,737 | ₩66,752 | ₩68,071 | -7.69% | 5.1만 |
|---|
| 2026.02.25 | ₩68,782 | ₩72,883 | ₩67,921 | ₩72,883 | +5.96% | 5만 |
|---|
| 2026.02.24 | ₩65,397 | ₩68,115 | ₩62,906 | ₩66,998 | +2.45% | 4.1만 |
|---|
| 2026.02.23 | ₩62,892 | ₩64,094 | ₩59,594 | ₩62,778 | -0.18% | 4.2만 |
|---|
| 2026.02.20 | ₩63,534 | ₩66,098 | ₩62,990 | ₩65,263 | +2.72% | 4.1만 |
|---|
| 2026.02.19 | ₩61,009 | ₩62,772 | ₩59,353 | ₩61,844 | +1.37% | 2.3만 |
|---|
| 2026.02.18 | ₩58,098 | ₩64,241 | ₩58,098 | ₩61,573 | +5.98% | 5.1만 |
|---|
| 2026.02.17 | ₩59,594 | ₩62,225 | ₩56,482 | ₩58,392 | -2.02% | 3.7만 |
|---|
| 2026.02.13 | ₩60,101 | ₩63,200 | ₩56,869 | ₩61,877 | +2.96% | 5.1만 |
|---|
| 2026.02.12 | ₩65,964 | ₩67,300 | ₩59,527 | ₩60,308 | -8.57% | 5.7만 |
|---|
| 2026.02.11 | ₩61,410 | ₩65,737 | ₩60,702 | ₩64,415 | +4.89% | 6.4만 |
|---|
| 2026.02.10 | ₩59,861 | ₩60,101 | ₩56,615 | ₩58,392 | -2.45% | 5.1만 |
|---|
| 2026.02.09 | ₩55,907 | ₩63,827 | ₩55,547 | ₩60,436 | +8.10% | 5.7만 |
|---|
| 2026.02.06 | ₩50,325 | ₩57,136 | ₩50,325 | ₩56,610 | +12.49% | 7.1만 |
|---|
| 2026.02.05 | ₩44,929 | ₩49,537 | ₩43,767 | ₩46,451 | +3.39% | 3.7만 |
|---|
| 2026.02.04 | ₩51,260 | ₩55,146 | ₩44,268 | ₩46,131 | -10.01% | 6.3만 |
|---|
| 2026.02.03 | ₩42,739 | ₩51,553 | ₩40,254 | ₩50,772 | +18.80% | 20.3만 |
|---|
| 2026.02.02 | ₩40,121 | ₩41,710 | ₩39,186 | ₩40,257 | +0.34% | 8.3만 |
|---|
| 2026.01.30 | ₩41,430 | ₩41,817 | ₩36,795 | ₩37,555 | -9.35% | 9.3천 |
|---|
| 2026.01.29 | ₩40,668 | ₩41,020 | ₩37,089 | ₩41,020 | +0.86% | 8.3천 |
|---|
| 2026.01.28 | ₩39,266 | ₩40,680 | ₩38,718 | ₩40,680 | +3.60% | 9천 |
|---|
| 2026.01.27 | ₩36,234 | ₩37,356 | ₩36,234 | ₩37,036 | +2.21% | 6.2천 |
|---|
| 2026.01.26 | ₩33,991 | ₩35,587 | ₩33,977 | ₩34,840 | +2.50% | 3.7천 |
|---|
| 2026.01.23 | ₩32,949 | ₩34,151 | ₩32,949 | ₩34,139 | +3.61% | 1.9천 |
|---|
| 2026.01.22 | ₩34,324 | ₩35,139 | ₩34,164 | ₩34,308 | -0.05% | 4.6천 |
|---|
| 2026.01.21 | ₩33,830 | ₩35,313 | ₩33,723 | ₩35,064 | +3.65% | 2만 |
|---|
| 2026.01.20 | ₩33,670 | ₩33,670 | ₩32,726 | ₩32,726 | -2.80% | 6천 |
|---|
| 2026.01.16 | ₩34,712 | ₩34,792 | ₩33,162 | ₩34,032 | -1.96% | 4.4천 |
|---|
| 2026.01.15 | ₩36,515 | ₩36,715 | ₩33,834 | ₩33,834 | -7.34% | 1.6만 |
|---|
| 2026.01.14 | ₩33,897 | ₩34,616 | ₩33,590 | ₩34,616 | +2.12% | 2.2만 |
|---|
| 2026.01.13 | ₩33,390 | ₩34,551 | ₩33,289 | ₩34,383 | +2.98% | 1만 |
|---|
| 2026.01.12 | ₩33,056 | ₩33,211 | ₩32,241 | ₩32,935 | -0.36% | 2만 |
|---|
| 2026.01.09 | ₩30,905 | ₩31,426 | ₩30,905 | ₩31,078 | +0.56% | 1.1만 |
|---|
| 2026.01.08 | ₩31,671 | ₩31,671 | ₩29,824 | ₩30,705 | -3.05% | 8.6천 |
|---|
| 2026.01.07 | ₩32,348 | ₩33,109 | ₩31,867 | ₩32,571 | +0.69% | 5.6천 |
|---|
| 2026.01.06 | ₩33,590 | ₩34,578 | ₩32,909 | ₩34,494 | +2.69% | 8.6천 |
|---|
| 2026.01.05 | ₩29,997 | ₩32,228 | ₩29,997 | ₩31,743 | +5.82% | 3.1만 |
|---|
| 2026.01.02 | ₩27,366 | ₩28,628 | ₩27,366 | ₩28,467 | +4.02% | 6.2천 |
|---|
| 2025.12.31 | ₩25,590 | ₩25,590 | ₩24,950 | ₩24,950 | -2.50% | 1.8천 |
|---|
| 2025.12.30 | ₩26,017 | ₩26,017 | ₩25,531 | ₩25,734 | -1.09% | 5.9천 |
|---|
| 2025.12.29 | ₩25,870 | ₩25,913 | ₩25,523 | ₩25,913 | +0.17% | 3.8천 |
|---|
| 2025.12.26 | ₩25,910 | ₩26,415 | ₩25,910 | ₩26,415 | +1.95% | 1.3천 |
|---|
| 2025.12.24 | ₩26,231 | ₩26,565 | ₩26,097 | ₩26,332 | +0.39% | 900 |
|---|
| 2025.12.23 | ₩26,033 | ₩26,438 | ₩25,635 | ₩26,314 | +1.08% | 1.3만 |
|---|
| 2025.12.22 | ₩26,872 | ₩26,872 | ₩25,932 | ₩25,932 | -3.50% | 9.3천 |
|---|
| 2025.12.19 | ₩25,189 | ₩25,656 | ₩24,970 | ₩25,452 | +1.04% | 4천 |
|---|
| 2025.12.18 | ₩25,176 | ₩25,193 | ₩24,094 | ₩24,361 | -3.24% | 1.7만 |
|---|
| 2025.12.17 | ₩25,136 | ₩25,136 | ₩22,972 | ₩22,972 | -8.61% | 1.2만 |
|---|
| 2025.12.16 | ₩25,109 | ₩25,256 | ₩24,441 | ₩24,866 | -0.97% | 5.9천 |
|---|
| 2025.12.15 | ₩26,350 | ₩26,618 | ₩25,335 | ₩25,474 | -3.33% | 6.4천 |
|---|
| 2025.12.12 | ₩27,366 | ₩27,513 | ₩24,842 | ₩25,112 | -8.24% | 3.7천 |
|---|
| 2025.12.11 | ₩27,219 | ₩28,065 | ₩26,044 | ₩28,065 | +3.11% | 5.4천 |
|---|
| 2025.12.10 | ₩26,952 | ₩28,166 | ₩26,845 | ₩28,166 | +4.50% | 8천 |
|---|
| 2025.12.09 | ₩27,139 | ₩27,486 | ₩26,499 | ₩27,019 | -0.44% | 8.5천 |
|---|
| 2025.12.08 | ₩28,047 | ₩28,408 | ₩27,753 | ₩27,829 | -0.78% | 6.8천 |
|---|
| 2025.12.05 | ₩26,952 | ₩27,780 | ₩26,952 | ₩27,305 | +1.31% | 1.8만 |
|---|
| 2025.12.04 | ₩25,884 | ₩27,286 | ₩25,416 | ₩26,833 | +3.67% | 1.5만 |
|---|
| 2025.12.03 | ₩24,748 | ₩26,124 | ₩24,722 | ₩25,789 | +4.20% | 2.6만 |
|---|
| 2025.12.02 | ₩23,867 | ₩24,768 | ₩23,760 | ₩24,768 | +3.78% | 2.1만 |
|---|
| 2025.12.01 | ₩21,636 | ₩22,758 | ₩21,636 | ₩21,997 | +1.67% | 1.1만 |
|---|
| 2025.11.28 | ₩22,331 | ₩22,491 | ₩22,331 | ₩22,490 | +0.71% | 6.6천 |
|---|
| 2025.11.26 | ₩20,474 | ₩22,197 | ₩20,474 | ₩22,136 | +8.11% | 7.5천 |
|---|
| 2025.11.25 | ₩17,763 | ₩19,275 | ₩17,763 | ₩19,275 | +8.51% | 600 |
|---|
| 2025.11.24 | ₩19,019 | ₩19,019 | ₩18,880 | ₩18,880 | -0.73% | 1만 |
|---|
| 2025.11.21 | ₩16,281 | ₩17,603 | ₩16,281 | ₩17,388 | +6.80% | 700 |
|---|
| 2025.11.20 | ₩20,581 | ₩20,581 | ₩16,651 | ₩16,651 | -19.10% | 2.9천 |
|---|
| 2025.11.19 | ₩19,727 | ₩20,274 | ₩19,526 | ₩19,608 | -0.60% | 4.7천 |
|---|
| 2025.11.18 | ₩19,431 | ₩19,431 | ₩18,625 | ₩18,625 | -4.15% | 3.8천 |
|---|
| 2025.11.17 | ₩20,635 | ₩20,635 | ₩19,466 | ₩19,466 | -5.66% | 1천 |
|---|