시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long TER Daily ETF 과거 주가
Leverage Shares 2X Long TER Daily ETF · TERG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long TER Daily ETF · TERG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩59,353 | ₩62,595 | ₩57,766 | ₩57,859 | -2.52% | 1.3만 |
| 2026.10.08 | ₩58,246 | ₩60,167 | ₩54,204 | ₩56,725 | -2.61% | 3.8만 |
| 2026.10.07 | ₩61,795 | ₩61,795 | ₩58,706 | ₩60,761 | -1.67% | 4.3만 |
| 2026.10.06 | ₩70,986 | ₩70,986 | ₩65,797 | ₩66,704 | -6.03% | 2.9만 |
| 2026.10.05 | ₩71,240 | ₩71,573 | ₩68,131 | ₩71,034 | -0.29% | 4.3만 |
| 2026.10.02 | ₩66,704 | ₩73,374 | ₩66,544 | ₩72,638 | +8.90% | 6.2만 |
| 2026.10.01 | ₩59,984 | ₩63,542 | ₩58,486 | ₩62,812 | +4.71% | 2.5만 |
| 2026.09.30 | ₩59,006 | ₩59,269 | ₩56,765 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩58,437 |
| -0.97% |
| 1.2만 |
| 2026.09.29 | ₩61,795 | ₩61,968 | ₩58,206 | ₩58,921 | -4.65% | 2.3만 |
|---|
| 2026.09.28 | ₩56,338 | ₩58,593 | ₩53,950 | ₩58,514 | +3.86% | 2.3만 |
|---|
| 2026.09.25 | ₩55,765 | ₩58,113 | ₩54,937 | ₩57,679 | +3.43% | 5.7만 |
|---|
| 2026.09.24 | ₩52,750 | ₩54,711 | ₩51,736 | ₩54,700 | +3.70% | 9.5천 |
|---|
| 2026.09.23 | ₩56,592 | ₩57,245 | ₩52,096 | ₩54,977 | -2.85% | 2.9만 |
|---|
| 2026.09.22 | ₩52,240 | ₩58,006 | ₩52,240 | ₩58,006 | +11.04% | 2.8만 |
|---|
| 2026.09.21 | ₩53,163 | ₩54,164 | ₩50,281 | ₩53,337 | +0.33% | 4.4만 |
|---|
| 2026.09.18 | ₩46,880 | ₩50,428 | ₩46,880 | ₩50,391 | +7.49% | 2.8만 |
|---|
| 2026.09.17 | ₩45,772 | ₩47,493 | ₩45,052 | ₩45,872 | +0.22% | 11.6만 |
|---|
| 2026.09.16 | ₩42,677 | ₩43,971 | ₩41,670 | ₩42,644 | -0.08% | 5만 |
|---|
| 2026.09.15 | ₩42,037 | ₩42,037 | ₩39,215 | ₩40,688 | -3.21% | 2.7만 |
|---|
| 2026.09.14 | ₩44,745 | ₩45,372 | ₩39,956 | ₩40,130 | -10.31% | 20.4만 |
|---|
| 2026.09.11 | ₩54,297 | ₩55,851 | ₩53,050 | ₩54,245 | -0.10% | 1.8만 |
|---|
| 2026.09.10 | ₩51,922 | ₩52,890 | ₩51,069 | ₩51,822 | -0.19% | 1.4만 |
|---|
| 2026.09.09 | ₩54,591 | ₩55,702 | ₩52,836 | ₩55,702 | +2.04% | 1.7만 |
|---|
| 2026.09.08 | ₩51,095 | ₩53,950 | ₩51,095 | ₩52,385 | +2.52% | 4.2만 |
|---|
| 2026.09.04 | ₩45,786 | ₩48,827 | ₩45,786 | ₩48,414 | +5.74% | 2.3만 |
|---|
| 2026.09.03 | ₩42,150 | ₩44,025 | ₩40,683 | ₩43,606 | +3.45% | 8.3천 |
|---|
| 2026.09.02 | ₩42,784 | ₩45,626 | ₩42,704 | ₩44,404 | +3.79% | 1.2만 |
|---|
| 2026.09.01 | ₩44,198 | ₩44,198 | ₩41,210 | ₩42,771 | -3.23% | 2.2만 |
|---|
| 2026.08.31 | ₩48,534 | ₩48,534 | ₩46,499 | ₩46,653 | -3.88% | 9.1천 |
|---|
| 2026.08.28 | ₩50,975 | ₩51,822 | ₩47,600 | ₩48,244 | -5.36% | 8.1천 |
|---|
| 2026.08.27 | ₩53,377 | ₩53,377 | ₩50,328 | ₩52,822 | -1.04% | 8.5천 |
|---|
| 2026.08.26 | ₩51,562 | ₩51,562 | ₩49,694 | ₩50,552 | -1.96% | 9.2천 |
|---|
| 2026.08.25 | ₩54,177 | ₩54,177 | ₩51,242 | ₩51,518 | -4.91% | 1.1만 |
|---|
| 2026.08.24 | ₩47,673 | ₩51,909 | ₩46,706 | ₩51,117 | +7.22% | 2.2만 |
|---|
| 2026.08.21 | ₩56,498 | ₩56,498 | ₩51,282 | ₩54,290 | -3.91% | 3.1만 |
|---|
| 2026.08.20 | ₩54,417 | ₩57,279 | ₩54,417 | ₩56,517 | +3.86% | 2.2만 |
|---|
| 2026.08.19 | ₩62,662 | ₩62,662 | ₩53,950 | ₩55,498 | -11.43% | 5.8만 |
|---|
| 2026.08.18 | ₩67,718 | ₩70,306 | ₩59,193 | ₩62,743 | -7.35% | 7.1만 |
|---|
| 2026.08.17 | ₩71,360 | ₩76,976 | ₩69,385 | ₩76,868 | +7.72% | 4.7만 |
|---|
| 2026.08.14 | ₩66,437 | ₩68,564 | ₩62,542 | ₩68,564 | +3.20% | 3.2만 |
|---|
| 2026.08.13 | ₩62,875 | ₩69,506 | ₩62,875 | ₩66,557 | +5.86% | 2.2만 |
|---|
| 2026.08.12 | ₩61,981 | ₩65,650 | ₩61,768 | ₩63,758 | +2.87% | 2.7만 |
|---|
| 2026.08.11 | ₩56,545 | ₩59,100 | ₩55,698 | ₩56,965 | +0.74% | 2.2만 |
|---|
| 2026.08.10 | ₩57,712 | ₩57,712 | ₩52,843 | ₩53,016 | -8.14% | 1.7만 |
|---|
| 2026.08.07 | ₩61,461 | ₩62,048 | ₩55,044 | ₩57,048 | -7.18% | 5.6만 |
|---|
| 2026.08.06 | ₩57,526 | ₩62,195 | ₩55,551 | ₩58,499 | +1.69% | 3.2만 |
|---|
| 2026.08.05 | ₩64,596 | ₩66,130 | ₩59,313 | ₩60,737 | -5.97% | 2.4만 |
|---|
| 2026.08.04 | ₩61,074 | ₩65,779 | ₩59,180 | ₩64,463 | +5.55% | 4.3만 |
|---|
| 2026.08.03 | ₩50,055 | ₩54,364 | ₩49,041 | ₩53,823 | +7.53% | 3.8만 |
|---|
| 2026.07.31 | ₩59,206 | ₩61,368 | ₩53,503 | ₩54,390 | -8.13% | 5만 |
|---|
| 2026.07.30 | ₩49,201 | ₩54,244 | ₩48,280 | ₩53,650 | +9.04% | 7.5만 |
|---|
| 2026.07.29 | ₩54,884 | ₩54,984 | ₩41,757 | ₩41,757 | -23.92% | 15.3만 |
|---|
| 2026.07.28 | ₩40,436 | ₩42,744 | ₩36,881 | ₩42,028 | +3.94% | 4.4만 |
|---|
| 2026.07.27 | ₩50,095 | ₩51,109 | ₩41,705 | ₩45,714 | -8.75% | 4.1만 |
|---|
| 2026.07.24 | ₩55,978 | ₩56,231 | ₩49,688 | ₩50,105 | -10.49% | 2만 |
|---|
| 2026.07.23 | ₩55,805 | ₩59,233 | ₩55,419 | ₩57,300 | +2.68% | 2.6만 |
|---|
| 2026.07.22 | ₩54,444 | ₩58,419 | ₩54,444 | ₩56,522 | +3.82% | 3.3만 |
|---|
| 2026.07.21 | ₩54,310 | ₩59,206 | ₩53,243 | ₩57,896 | +6.60% | 7.6만 |
|---|
| 2026.07.20 | ₩48,000 | ₩51,157 | ₩46,470 | ₩46,470 | -3.19% | 4만 |
|---|
| 2026.07.17 | ₩39,756 | ₩45,465 | ₩36,754 | ₩43,384 | +9.13% | 4.3만 |
|---|
| 2026.07.16 | ₩45,732 | ₩47,160 | ₩42,677 | ₩43,550 | -4.77% | 4.6만 |
|---|
| 2026.07.15 | ₩53,096 | ₩53,096 | ₩44,465 | ₩49,346 | -7.06% | 5.3만 |
|---|
| 2026.07.14 | ₩56,111 | ₩56,111 | ₩51,482 | ₩52,847 | -5.82% | 4.2만 |
|---|
| 2026.07.13 | ₩49,601 | ₩51,315 | ₩48,214 | ₩49,300 | -0.61% | 5.4만 |
|---|
| 2026.07.10 | ₩53,550 | ₩55,742 | ₩50,548 | ₩55,025 | +2.76% | 5.1만 |
|---|
| 2026.07.09 | ₩60,314 | ₩62,135 | ₩55,272 | ₩55,941 | -7.25% | 9.1만 |
|---|
| 2026.07.08 | ₩49,361 | ₩52,903 | ₩47,880 | ₩52,416 | +6.19% | 7.5만 |
|---|
| 2026.07.07 | ₩53,150 | ₩55,731 | ₩45,279 | ₩50,228 | -5.50% | 11.1만 |
|---|
| 2026.07.06 | ₩64,429 | ₩68,078 | ₩61,368 | ₩61,891 | -3.94% | 9.2만 |
|---|
| 2026.07.02 | ₩82,713 | ₩82,713 | ₩56,070 | ₩59,126 | -28.52% | 8.1만 |
|---|
| 2026.07.01 | ₩96,000 | ₩96,000 | ₩79,978 | ₩80,306 | -16.35% | 7.6만 |
|---|
| 2026.06.30 | ₩99,656 | ₩106,793 | ₩98,829 | ₩105,958 | +6.32% | 7.8만 |
|---|
| 2026.06.29 | ₩88,490 | ₩98,895 | ₩77,764 | ₩96,134 | +8.64% | 4.4만 |
|---|
| 2026.06.26 | ₩94,586 | ₩94,586 | ₩81,165 | ₩85,821 | -9.27% | 6.7만 |
|---|
| 2026.06.25 | ₩93,386 | ₩101,550 | ₩86,715 | ₩101,550 | +8.74% | 8.1만 |
|---|
| 2026.06.24 | ₩81,085 | ₩86,315 | ₩80,398 | ₩84,060 | +3.67% | 3.5만 |
|---|
| 2026.06.23 | ₩78,244 | ₩84,714 | ₩76,520 | ₩81,619 | +4.31% | 5.6만 |
|---|
| 2026.06.22 | ₩96,054 | ₩97,134 | ₩90,404 | ₩96,881 | +0.86% | 5.7만 |
|---|
| 2026.06.18 | ₩84,494 | ₩89,570 | ₩84,194 | ₩89,143 | +5.50% | 8.6만 |
|---|
| 2026.06.17 | ₩86,035 | ₩90,653 | ₩78,070 | ₩78,509 | -8.75% | 6.4만 |
|---|
| 2026.06.16 | ₩88,903 | ₩89,210 | ₩78,911 | ₩78,911 | -11.24% | 3.6만 |
|---|
| 2026.06.15 | ₩85,941 | ₩90,024 | ₩85,341 | ₩88,093 | +2.50% | 5.9만 |
|---|
| 2026.06.12 | ₩69,372 | ₩78,204 | ₩69,372 | ₩77,016 | +11.02% | 5.6만 |
|---|
| 2026.06.11 | ₩60,847 | ₩69,132 | ₩60,847 | ₩68,929 | +13.28% | 11.5만 |
|---|
| 2026.06.10 | ₩63,649 | ₩66,784 | ₩57,819 | ₩57,862 | -9.09% | 6.4만 |
|---|
| 2026.06.09 | ₩71,987 | ₩74,662 | ₩55,458 | ₩65,370 | -9.19% | 21만 |
|---|
| 2026.06.08 | ₩68,905 | ₩69,012 | ₩65,637 | ₩67,402 | -2.18% | 10.9만 |
|---|
| 2026.06.05 | ₩73,895 | ₩75,082 | ₩60,541 | ₩61,581 | -16.66% | 18만 |
|---|
| 2026.06.04 | ₩76,163 | ₩83,954 | ₩74,388 | ₩81,085 | +6.46% | 4.4만 |
|---|
| 2026.06.03 | ₩78,391 | ₩86,315 | ₩76,323 | ₩82,153 | +4.80% | 20.7만 |
|---|
| 2026.06.02 | ₩67,531 | ₩76,109 | ₩67,531 | ₩75,722 | +12.13% | 15.7만 |
|---|
| 2026.06.01 | ₩65,250 | ₩70,133 | ₩64,169 | ₩67,238 | +3.05% | 42.3만 |
|---|
| 2026.05.29 | ₩71,453 | ₩73,775 | ₩67,224 | ₩69,212 | -3.14% | 4.3만 |
|---|
| 2026.05.28 | ₩71,733 | ₩73,775 | ₩65,997 | ₩72,426 | +0.97% | 4.7만 |
|---|
| 2026.05.27 | ₩82,193 | ₩83,300 | ₩66,104 | ₩69,812 | -15.06% | 38.1만 |
|---|
| 2026.05.26 | ₩68,945 | ₩75,496 | ₩67,838 | ₩74,935 | +8.69% | 9만 |
|---|
| 2026.05.22 | ₩62,568 | ₩64,436 | ₩62,168 | ₩63,969 | +2.24% | 5.7만 |
|---|
| 2026.05.21 | ₩59,046 | ₩64,369 | ₩59,046 | ₩62,302 | +5.51% | 23.1만 |
|---|
| 2026.05.20 | ₩54,070 | ₩59,220 | ₩53,817 | ₩59,126 | +9.35% | 7.2만 |
|---|
| 2026.05.19 | ₩49,374 | ₩52,823 | ₩48,494 | ₩51,762 | +4.84% | 13.2만 |
|---|
| 2026.05.18 | ₩59,006 | ₩59,006 | ₩50,283 | ₩52,082 | -11.73% | 30.8만 |
|---|
| 2026.05.15 | ₩59,006 | ₩60,581 | ₩54,697 | ₩57,926 | -1.83% | 33.1만 |
|---|
| 2026.05.14 | ₩66,184 | ₩67,371 | ₩63,449 | ₩64,716 | -2.22% | 3.5만 |
|---|
| 2026.05.13 | ₩68,412 | ₩68,412 | ₩62,302 | ₩66,691 | -2.52% | 6.6만 |
|---|
| 2026.05.12 | ₩64,436 | ₩65,824 | ₩58,499 | ₩64,890 | +0.70% | 7.1만 |
|---|
| 2026.05.11 | ₩64,476 | ₩68,425 | ₩63,836 | ₩68,159 | +5.71% | 10.9만 |
|---|
| 2026.05.08 | ₩66,704 | ₩67,985 | ₩64,269 | ₩65,477 | -1.84% | 8.6만 |
|---|
| 2026.05.07 | ₩73,374 | ₩73,374 | ₩60,340 | ₩63,422 | -13.56% | 10.8만 |
|---|
| 2026.05.06 | ₩70,359 | ₩75,015 | ₩68,598 | ₩74,642 | +6.09% | 14만 |
|---|
| 2026.05.05 | ₩61,501 | ₩68,682 | ₩61,341 | ₩65,677 | +6.79% | 17.5만 |
|---|
| 2026.05.04 | ₩60,807 | ₩62,835 | ₩58,032 | ₩58,700 | -3.47% | 14.3만 |
|---|
| 2026.05.01 | ₩61,141 | ₩64,583 | ₩59,233 | ₩61,528 | +0.63% | 11.3만 |
|---|
| 2026.04.30 | ₩56,818 | ₩64,163 | ₩56,685 | ₩61,274 | +7.84% | 38.2만 |
|---|
| 2026.04.29 | ₩55,258 | ₩61,101 | ₩47,680 | ₩49,361 | -10.67% | 43.2만 |
|---|
| 2026.04.28 | ₩82,446 | ₩84,547 | ₩78,551 | ₩80,341 | -2.55% | 7.2만 |
|---|
| 2026.04.27 | ₩99,256 | ₩99,256 | ₩80,819 | ₩89,730 | -9.60% | 5.9만 |
|---|
| 2026.04.24 | ₩96,040 | ₩99,682 | ₩91,451 | ₩97,776 | +1.81% | 5.3만 |
|---|
| 2026.04.23 | ₩87,609 | ₩92,058 | ₩84,954 | ₩90,189 | +2.95% | 4.3만 |
|---|
| 2026.04.22 | ₩85,288 | ₩85,963 | ₩79,911 | ₩83,527 | -2.06% | 3.7만 |
|---|
| 2026.04.21 | ₩83,914 | ₩84,527 | ₩80,165 | ₩81,059 | -3.40% | 1.5만 |
|---|
| 2026.04.20 | ₩82,713 | ₩82,713 | ₩78,057 | ₩79,074 | -4.40% | 2.9만 |
|---|
| 2026.04.17 | ₩79,791 | ₩82,046 | ₩78,044 | ₩81,380 | +1.99% | 4.7만 |
|---|
| 2026.04.16 | ₩73,374 | ₩76,283 | ₩72,467 | ₩75,392 | +2.75% | 1.1만 |
|---|
| 2026.04.15 | ₩73,841 | ₩75,776 | ₩69,706 | ₩75,019 | +1.60% | 2.9만 |
|---|
| 2026.04.14 | ₩77,337 | ₩77,337 | ₩74,108 | ₩75,082 | -2.92% | 2.4만 |
|---|
| 2026.04.13 | ₩74,802 | ₩78,164 | ₩73,615 | ₩76,683 | +2.51% | 2.9만 |
|---|
| 2026.04.10 | ₩78,217 | ₩78,604 | ₩75,456 | ₩76,459 | -2.25% | 2.8만 |
|---|
| 2026.04.09 | ₩74,175 | ₩79,765 | ₩69,217 | ₩75,005 | +1.12% | 4.6만 |
|---|
| 2026.04.08 | ₩68,011 | ₩72,921 | ₩60,914 | ₩72,494 | +6.59% | 5.1만 |
|---|
| 2026.04.07 | ₩56,765 | ₩58,860 | ₩55,158 | ₩58,750 | +3.50% | 1.8만 |
|---|
| 2026.04.06 | ₩56,412 | ₩56,977 | ₩54,537 | ₩56,977 | +1.00% | 2만 |
|---|
| 2026.04.02 | ₩49,895 | ₩55,644 | ₩49,895 | ₩54,889 | +10.01% | 2.8만 |
|---|
| 2026.04.01 | ₩53,497 | ₩57,339 | ₩53,497 | ₩56,069 | +4.81% | 4.8만 |
|---|
| 2026.03.31 | ₩44,452 | ₩50,607 | ₩44,452 | ₩50,539 | +13.69% | 1.6만 |
|---|
| 2026.03.30 | ₩48,694 | ₩48,801 | ₩43,051 | ₩44,178 | -9.27% | 2.4만 |
|---|
| 2026.03.27 | ₩52,161 | ₩52,955 | ₩50,095 | ₩50,803 | -2.60% | 1.5만 |
|---|
| 2026.03.26 | ₩57,099 | ₩57,099 | ₩51,293 | ₩51,293 | -10.17% | 3.7만 |
|---|
| 2026.03.25 | ₩62,502 | ₩62,502 | ₩58,193 | ₩61,345 | -1.85% | 2.4만 |
|---|
| 2026.03.24 | ₩55,098 | ₩62,835 | ₩54,497 | ₩60,112 | +9.10% | 4.8만 |
|---|
| 2026.03.23 | ₩53,763 | ₩58,086 | ₩50,762 | ₩54,345 | +1.08% | 5.1만 |
|---|
| 2026.03.20 | ₩53,070 | ₩56,392 | ₩48,360 | ₩49,739 | -6.28% | 1만 |
|---|
| 2026.03.19 | ₩48,054 | ₩54,631 | ₩46,701 | ₩53,883 | +12.13% | 2.2만 |
|---|
| 2026.03.18 | ₩53,016 | ₩55,978 | ₩52,452 | ₩53,319 | +0.57% | 2.5만 |
|---|
| 2026.03.17 | ₩52,042 | ₩53,043 | ₩49,361 | ₩53,012 | +1.86% | 3.2만 |
|---|
| 2026.03.16 | ₩52,029 | ₩54,257 | ₩51,776 | ₩52,657 | +1.21% | 2.7만 |
|---|
| 2026.03.13 | ₩50,695 | ₩51,589 | ₩48,147 | ₩48,482 | -4.37% | 1.2만 |
|---|
| 2026.03.12 | ₩52,763 | ₩52,763 | ₩48,567 | ₩48,857 | -7.40% | 2만 |
|---|
| 2026.03.11 | ₩53,890 | ₩58,032 | ₩53,890 | ₩54,432 | +1.01% | 2.8만 |
|---|
| 2026.03.10 | ₩53,190 | ₩57,099 | ₩52,890 | ₩53,825 | +1.19% | 4.4만 |
|---|
| 2026.03.09 | ₩43,238 | ₩52,233 | ₩43,238 | ₩52,233 | +20.81% | 3.6만 |
|---|
| 2026.03.06 | ₩51,802 | ₩52,643 | ₩43,358 | ₩44,896 | -13.33% | 4.6만 |
|---|
| 2026.03.05 | ₩55,631 | ₩58,032 | ₩52,323 | ₩56,696 | +1.91% | 3.3만 |
|---|
| 2026.03.04 | ₩58,259 | ₩58,259 | ₩55,004 | ₩56,672 | -2.72% | 2.7만 |
|---|
| 2026.03.03 | ₩58,646 | ₩58,866 | ₩53,590 | ₩56,352 | -3.91% | 3.3만 |
|---|
| 2026.03.02 | ₩59,407 | ₩64,903 | ₩59,407 | ₩64,903 | +9.25% | 3.6만 |
|---|
| 2026.02.27 | ₩64,810 | ₩64,810 | ₩59,375 | ₩62,982 | -2.82% | 6.9만 |
|---|
| 2026.02.26 | ₩73,655 | ₩73,655 | ₩66,677 | ₩67,994 | -7.69% | 5.1만 |
|---|
| 2026.02.25 | ₩68,705 | ₩72,801 | ₩67,845 | ₩72,801 | +5.96% | 5만 |
|---|
| 2026.02.24 | ₩65,323 | ₩68,038 | ₩62,835 | ₩66,923 | +2.45% | 4.1만 |
|---|
| 2026.02.23 | ₩62,822 | ₩64,023 | ₩59,527 | ₩62,707 | -0.18% | 4.2만 |
|---|
| 2026.02.20 | ₩63,462 | ₩66,024 | ₩62,919 | ₩65,190 | +2.72% | 4.1만 |
|---|
| 2026.02.19 | ₩60,941 | ₩62,702 | ₩59,287 | ₩61,775 | +1.37% | 2.3만 |
|---|
| 2026.02.18 | ₩58,032 | ₩64,169 | ₩58,032 | ₩61,504 | +5.98% | 5.1만 |
|---|
| 2026.02.17 | ₩59,527 | ₩62,155 | ₩56,418 | ₩58,326 | -2.02% | 3.7만 |
|---|
| 2026.02.13 | ₩60,034 | ₩63,129 | ₩56,805 | ₩61,808 | +2.96% | 5.1만 |
|---|
| 2026.02.12 | ₩65,890 | ₩67,224 | ₩59,460 | ₩60,240 | -8.57% | 5.7만 |
|---|
| 2026.02.11 | ₩61,341 | ₩65,663 | ₩60,634 | ₩64,343 | +4.89% | 6.4만 |
|---|
| 2026.02.10 | ₩59,793 | ₩60,034 | ₩56,552 | ₩58,326 | -2.45% | 5.1만 |
|---|
| 2026.02.09 | ₩55,845 | ₩63,756 | ₩55,484 | ₩60,368 | +8.10% | 5.7만 |
|---|
| 2026.02.06 | ₩50,268 | ₩57,072 | ₩50,268 | ₩56,546 | +12.49% | 7.1만 |
|---|
| 2026.02.05 | ₩44,878 | ₩49,481 | ₩43,718 | ₩46,399 | +3.39% | 3.7만 |
|---|
| 2026.02.04 | ₩51,202 | ₩55,084 | ₩44,218 | ₩46,079 | -10.01% | 6.3만 |
|---|
| 2026.02.03 | ₩42,691 | ₩51,495 | ₩40,209 | ₩50,715 | +18.80% | 20.3만 |
|---|
| 2026.02.02 | ₩40,076 | ₩41,663 | ₩39,142 | ₩40,212 | +0.34% | 8.3만 |
|---|
| 2026.01.30 | ₩41,383 | ₩41,770 | ₩36,754 | ₩37,513 | -9.35% | 9.3천 |
|---|
| 2026.01.29 | ₩40,623 | ₩40,974 | ₩37,047 | ₩40,974 | +0.86% | 8.3천 |
|---|
| 2026.01.28 | ₩39,222 | ₩40,635 | ₩38,675 | ₩40,635 | +3.60% | 9천 |
|---|
| 2026.01.27 | ₩36,194 | ₩37,314 | ₩36,194 | ₩36,994 | +2.21% | 6.2천 |
|---|
| 2026.01.26 | ₩33,952 | ₩35,547 | ₩33,939 | ₩34,801 | +2.50% | 3.7천 |
|---|
| 2026.01.23 | ₩32,912 | ₩34,112 | ₩32,912 | ₩34,100 | +3.61% | 1.9천 |
|---|
| 2026.01.22 | ₩34,286 | ₩35,100 | ₩34,126 | ₩34,270 | -0.05% | 4.6천 |
|---|
| 2026.01.21 | ₩33,792 | ₩35,273 | ₩33,686 | ₩35,025 | +3.65% | 2만 |
|---|
| 2026.01.20 | ₩33,632 | ₩33,632 | ₩32,689 | ₩32,689 | -2.80% | 6천 |
|---|
| 2026.01.16 | ₩34,673 | ₩34,753 | ₩33,125 | ₩33,994 | -1.96% | 4.4천 |
|---|
| 2026.01.15 | ₩36,474 | ₩36,674 | ₩33,796 | ₩33,796 | -7.34% | 1.6만 |
|---|
| 2026.01.14 | ₩33,859 | ₩34,577 | ₩33,552 | ₩34,577 | +2.12% | 2.2만 |
|---|
| 2026.01.13 | ₩33,352 | ₩34,513 | ₩33,252 | ₩34,345 | +2.98% | 1만 |
|---|
| 2026.01.12 | ₩33,018 | ₩33,173 | ₩32,205 | ₩32,898 | -0.36% | 2만 |
|---|
| 2026.01.09 | ₩30,871 | ₩31,391 | ₩30,871 | ₩31,043 | +0.56% | 1.1만 |
|---|
| 2026.01.08 | ₩31,635 | ₩31,635 | ₩29,790 | ₩30,670 | -3.05% | 8.6천 |
|---|
| 2026.01.07 | ₩32,311 | ₩33,072 | ₩31,831 | ₩32,534 | +0.69% | 5.6천 |
|---|
| 2026.01.06 | ₩33,552 | ₩34,539 | ₩32,872 | ₩34,455 | +2.69% | 8.6천 |
|---|
| 2026.01.05 | ₩29,963 | ₩32,191 | ₩29,963 | ₩31,707 | +5.82% | 3.1만 |
|---|
| 2026.01.02 | ₩27,335 | ₩28,596 | ₩27,335 | ₩28,435 | +4.02% | 6.2천 |
|---|
| 2025.12.31 | ₩25,561 | ₩25,561 | ₩24,922 | ₩24,922 | -2.50% | 1.8천 |
|---|
| 2025.12.30 | ₩25,988 | ₩25,988 | ₩25,502 | ₩25,705 | -1.09% | 5.9천 |
|---|
| 2025.12.29 | ₩25,841 | ₩25,884 | ₩25,494 | ₩25,884 | +0.17% | 3.8천 |
|---|
| 2025.12.26 | ₩25,881 | ₩26,385 | ₩25,881 | ₩26,385 | +1.95% | 1.3천 |
|---|
| 2025.12.24 | ₩26,201 | ₩26,535 | ₩26,068 | ₩26,303 | +0.39% | 900 |
|---|
| 2025.12.23 | ₩26,004 | ₩26,408 | ₩25,606 | ₩26,284 | +1.08% | 1.3만 |
|---|
| 2025.12.22 | ₩26,842 | ₩26,842 | ₩25,902 | ₩25,902 | -3.50% | 9.3천 |
|---|
| 2025.12.19 | ₩25,161 | ₩25,628 | ₩24,942 | ₩25,424 | +1.04% | 4천 |
|---|
| 2025.12.18 | ₩25,147 | ₩25,165 | ₩24,067 | ₩24,334 | -3.24% | 1.7만 |
|---|
| 2025.12.17 | ₩25,107 | ₩25,107 | ₩22,946 | ₩22,946 | -8.61% | 1.2만 |
|---|
| 2025.12.16 | ₩25,081 | ₩25,227 | ₩24,414 | ₩24,838 | -0.97% | 5.9천 |
|---|
| 2025.12.15 | ₩26,320 | ₩26,588 | ₩25,306 | ₩25,445 | -3.33% | 6.4천 |
|---|
| 2025.12.12 | ₩27,335 | ₩27,482 | ₩24,814 | ₩25,083 | -8.24% | 3.7천 |
|---|
| 2025.12.11 | ₩27,189 | ₩28,033 | ₩26,015 | ₩28,033 | +3.11% | 5.4천 |
|---|
| 2025.12.10 | ₩26,922 | ₩28,134 | ₩26,815 | ₩28,134 | +4.50% | 8천 |
|---|
| 2025.12.09 | ₩27,109 | ₩27,455 | ₩26,469 | ₩26,988 | -0.44% | 8.5천 |
|---|
| 2025.12.08 | ₩28,016 | ₩28,376 | ₩27,722 | ₩27,798 | -0.78% | 6.8천 |
|---|
| 2025.12.05 | ₩26,922 | ₩27,749 | ₩26,922 | ₩27,274 | +1.31% | 1.8만 |
|---|
| 2025.12.04 | ₩25,854 | ₩27,255 | ₩25,388 | ₩26,803 | +3.67% | 1.5만 |
|---|
| 2025.12.03 | ₩24,721 | ₩26,095 | ₩24,694 | ₩25,760 | +4.20% | 2.6만 |
|---|
| 2025.12.02 | ₩23,840 | ₩24,741 | ₩23,733 | ₩24,741 | +3.78% | 2.1만 |
|---|
| 2025.12.01 | ₩21,612 | ₩22,733 | ₩21,612 | ₩21,972 | +1.67% | 1.1만 |
|---|
| 2025.11.28 | ₩22,306 | ₩22,466 | ₩22,306 | ₩22,465 | +0.71% | 6.6천 |
|---|
| 2025.11.26 | ₩20,451 | ₩22,172 | ₩20,451 | ₩22,111 | +8.11% | 7.5천 |
|---|
| 2025.11.25 | ₩17,743 | ₩19,253 | ₩17,743 | ₩19,253 | +8.51% | 600 |
|---|
| 2025.11.24 | ₩18,997 | ₩18,997 | ₩18,859 | ₩18,859 | -0.73% | 1만 |
|---|
| 2025.11.21 | ₩16,262 | ₩17,583 | ₩16,262 | ₩17,368 | +6.80% | 700 |
|---|
| 2025.11.20 | ₩20,558 | ₩20,558 | ₩16,632 | ₩16,632 | -19.10% | 2.9천 |
|---|
| 2025.11.19 | ₩19,704 | ₩20,251 | ₩19,504 | ₩19,586 | -0.60% | 4.7천 |
|---|
| 2025.11.18 | ₩19,410 | ₩19,410 | ₩18,604 | ₩18,604 | -4.15% | 3.8천 |
|---|
| 2025.11.17 | ₩20,612 | ₩20,612 | ₩19,444 | ₩19,444 | -5.66% | 1천 |
|---|