시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long TER Daily ETF 과거 주가
Leverage Shares 2X Long TER Daily ETF · TERG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long TER Daily ETF · TERG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩59,439 | ₩62,686 | ₩57,849 | ₩57,943 | -2.52% | 1.3만 |
| 2026.10.08 | ₩58,330 | ₩60,254 | ₩54,282 | ₩56,807 | -2.61% | 3.8만 |
| 2026.10.07 | ₩61,884 | ₩61,884 | ₩58,791 | ₩60,849 | -1.67% | 4.3만 |
| 2026.10.06 | ₩71,089 | ₩71,089 | ₩65,892 | ₩66,801 | -6.03% | 2.9만 |
| 2026.10.05 | ₩71,343 | ₩71,677 | ₩68,230 | ₩71,137 | -0.29% | 4.3만 |
| 2026.10.02 | ₩66,801 | ₩73,481 | ₩66,640 | ₩72,743 | +8.90% | 6.2만 |
| 2026.10.01 | ₩60,071 | ₩63,634 | ₩58,571 | ₩62,903 | +4.71% | 2.5만 |
| 2026.09.30 | ₩59,092 | ₩59,355 | ₩56,847 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩58,521 |
| -0.97% |
| 1.2만 |
| 2026.09.29 | ₩61,884 | ₩62,058 | ₩58,290 | ₩59,006 | -4.65% | 2.3만 |
|---|
| 2026.09.28 | ₩56,420 | ₩58,678 | ₩54,028 | ₩58,599 | +3.86% | 2.3만 |
|---|
| 2026.09.25 | ₩55,845 | ₩58,197 | ₩55,017 | ₩57,762 | +3.43% | 5.7만 |
|---|
| 2026.09.24 | ₩52,826 | ₩54,790 | ₩51,810 | ₩54,779 | +3.70% | 9.5천 |
|---|
| 2026.09.23 | ₩56,674 | ₩57,328 | ₩52,171 | ₩55,057 | -2.85% | 2.9만 |
|---|
| 2026.09.22 | ₩52,315 | ₩58,090 | ₩52,315 | ₩58,090 | +11.04% | 2.8만 |
|---|
| 2026.09.21 | ₩53,240 | ₩54,242 | ₩50,354 | ₩53,414 | +0.33% | 4.4만 |
|---|
| 2026.09.18 | ₩46,947 | ₩50,501 | ₩46,947 | ₩50,464 | +7.49% | 2.8만 |
|---|
| 2026.09.17 | ₩45,839 | ₩47,562 | ₩45,117 | ₩45,939 | +0.22% | 11.6만 |
|---|
| 2026.09.16 | ₩42,739 | ₩44,035 | ₩41,730 | ₩42,706 | -0.08% | 5만 |
|---|
| 2026.09.15 | ₩42,098 | ₩42,098 | ₩39,272 | ₩40,747 | -3.21% | 2.7만 |
|---|
| 2026.09.14 | ₩44,810 | ₩45,438 | ₩40,014 | ₩40,189 | -10.31% | 20.4만 |
|---|
| 2026.09.11 | ₩54,376 | ₩55,932 | ₩53,126 | ₩54,324 | -0.10% | 1.8만 |
|---|
| 2026.09.10 | ₩51,998 | ₩52,966 | ₩51,142 | ₩51,897 | -0.19% | 1.4만 |
|---|
| 2026.09.09 | ₩54,670 | ₩55,782 | ₩52,913 | ₩55,782 | +2.04% | 1.7만 |
|---|
| 2026.09.08 | ₩51,169 | ₩54,028 | ₩51,169 | ₩52,461 | +2.52% | 4.2만 |
|---|
| 2026.09.04 | ₩45,852 | ₩48,898 | ₩45,852 | ₩48,484 | +5.74% | 2.3만 |
|---|
| 2026.09.03 | ₩42,211 | ₩44,088 | ₩40,742 | ₩43,669 | +3.45% | 8.3천 |
|---|
| 2026.09.02 | ₩42,846 | ₩45,692 | ₩42,766 | ₩44,468 | +3.79% | 1.2만 |
|---|
| 2026.09.01 | ₩44,262 | ₩44,262 | ₩41,269 | ₩42,832 | -3.23% | 2.2만 |
|---|
| 2026.08.31 | ₩48,604 | ₩48,604 | ₩46,567 | ₩46,720 | -3.88% | 9.1천 |
|---|
| 2026.08.28 | ₩51,049 | ₩51,897 | ₩47,669 | ₩48,314 | -5.36% | 8.1천 |
|---|
| 2026.08.27 | ₩53,454 | ₩53,454 | ₩50,401 | ₩52,898 | -1.04% | 8.5천 |
|---|
| 2026.08.26 | ₩51,637 | ₩51,637 | ₩49,766 | ₩50,625 | -1.96% | 9.2천 |
|---|
| 2026.08.25 | ₩54,255 | ₩54,255 | ₩51,316 | ₩51,593 | -4.91% | 1.1만 |
|---|
| 2026.08.24 | ₩47,742 | ₩51,984 | ₩46,774 | ₩51,191 | +7.22% | 2.2만 |
|---|
| 2026.08.21 | ₩56,580 | ₩56,580 | ₩51,356 | ₩54,369 | -3.91% | 3.1만 |
|---|
| 2026.08.20 | ₩54,496 | ₩57,362 | ₩54,496 | ₩56,599 | +3.86% | 2.2만 |
|---|
| 2026.08.19 | ₩62,752 | ₩62,752 | ₩54,028 | ₩55,578 | -11.43% | 5.8만 |
|---|
| 2026.08.18 | ₩67,816 | ₩70,408 | ₩59,279 | ₩62,834 | -7.35% | 7.1만 |
|---|
| 2026.08.17 | ₩71,463 | ₩77,088 | ₩69,486 | ₩76,980 | +7.72% | 4.7만 |
|---|
| 2026.08.14 | ₩66,533 | ₩68,663 | ₩62,632 | ₩68,663 | +3.20% | 3.2만 |
|---|
| 2026.08.13 | ₩62,966 | ₩69,606 | ₩62,966 | ₩66,654 | +5.86% | 2.2만 |
|---|
| 2026.08.12 | ₩62,071 | ₩65,745 | ₩61,857 | ₩63,851 | +2.87% | 2.7만 |
|---|
| 2026.08.11 | ₩56,627 | ₩59,185 | ₩55,778 | ₩57,048 | +0.74% | 2.2만 |
|---|
| 2026.08.10 | ₩57,796 | ₩57,796 | ₩52,919 | ₩53,093 | -8.14% | 1.7만 |
|---|
| 2026.08.07 | ₩61,550 | ₩62,138 | ₩55,124 | ₩57,130 | -7.18% | 5.6만 |
|---|
| 2026.08.06 | ₩57,609 | ₩62,285 | ₩55,631 | ₩58,584 | +1.69% | 3.2만 |
|---|
| 2026.08.05 | ₩64,690 | ₩66,226 | ₩59,399 | ₩60,825 | -5.97% | 2.4만 |
|---|
| 2026.08.04 | ₩61,163 | ₩65,875 | ₩59,265 | ₩64,556 | +5.55% | 4.3만 |
|---|
| 2026.08.03 | ₩50,127 | ₩54,442 | ₩49,112 | ₩53,901 | +7.53% | 3.8만 |
|---|
| 2026.07.31 | ₩59,292 | ₩61,456 | ₩53,581 | ₩54,469 | -8.13% | 5만 |
|---|
| 2026.07.30 | ₩49,272 | ₩54,322 | ₩48,350 | ₩53,728 | +9.04% | 7.5만 |
|---|
| 2026.07.29 | ₩54,963 | ₩55,064 | ₩41,817 | ₩41,817 | -23.92% | 15.3만 |
|---|
| 2026.07.28 | ₩40,494 | ₩42,806 | ₩36,934 | ₩42,088 | +3.94% | 4.4만 |
|---|
| 2026.07.27 | ₩50,167 | ₩51,183 | ₩41,765 | ₩45,780 | -8.75% | 4.1만 |
|---|
| 2026.07.24 | ₩56,059 | ₩56,313 | ₩49,760 | ₩50,178 | -10.49% | 2만 |
|---|
| 2026.07.23 | ₩55,885 | ₩59,319 | ₩55,499 | ₩57,383 | +2.68% | 2.6만 |
|---|
| 2026.07.22 | ₩54,523 | ₩58,504 | ₩54,523 | ₩56,604 | +3.82% | 3.3만 |
|---|
| 2026.07.21 | ₩54,389 | ₩59,292 | ₩53,320 | ₩57,980 | +6.60% | 7.6만 |
|---|
| 2026.07.20 | ₩48,070 | ₩51,231 | ₩46,537 | ₩46,537 | -3.19% | 4만 |
|---|
| 2026.07.17 | ₩39,813 | ₩45,531 | ₩36,807 | ₩43,447 | +9.13% | 4.3만 |
|---|
| 2026.07.16 | ₩45,798 | ₩47,228 | ₩42,739 | ₩43,613 | -4.77% | 4.6만 |
|---|
| 2026.07.15 | ₩53,173 | ₩53,173 | ₩44,529 | ₩49,418 | -7.06% | 5.3만 |
|---|
| 2026.07.14 | ₩56,193 | ₩56,193 | ₩51,557 | ₩52,923 | -5.82% | 4.2만 |
|---|
| 2026.07.13 | ₩49,673 | ₩51,390 | ₩48,283 | ₩49,371 | -0.61% | 5.4만 |
|---|
| 2026.07.10 | ₩53,627 | ₩55,823 | ₩50,621 | ₩55,105 | +2.76% | 5.1만 |
|---|
| 2026.07.09 | ₩60,401 | ₩62,225 | ₩55,352 | ₩56,022 | -7.25% | 9.1만 |
|---|
| 2026.07.08 | ₩49,432 | ₩52,979 | ₩47,949 | ₩52,492 | +6.19% | 7.5만 |
|---|
| 2026.07.07 | ₩53,227 | ₩55,812 | ₩45,344 | ₩50,301 | -5.50% | 11.1만 |
|---|
| 2026.07.06 | ₩64,523 | ₩68,177 | ₩61,456 | ₩61,980 | -3.94% | 9.2만 |
|---|
| 2026.07.02 | ₩82,833 | ₩82,833 | ₩56,151 | ₩59,212 | -28.52% | 8.1만 |
|---|
| 2026.07.01 | ₩96,139 | ₩96,139 | ₩80,094 | ₩80,422 | -16.35% | 7.6만 |
|---|
| 2026.06.30 | ₩99,800 | ₩106,948 | ₩98,972 | ₩106,111 | +6.32% | 7.8만 |
|---|
| 2026.06.29 | ₩88,618 | ₩99,038 | ₩77,876 | ₩96,273 | +8.64% | 4.4만 |
|---|
| 2026.06.26 | ₩94,723 | ₩94,723 | ₩81,283 | ₩85,946 | -9.27% | 6.7만 |
|---|
| 2026.06.25 | ₩93,521 | ₩101,697 | ₩86,841 | ₩101,697 | +8.74% | 8.1만 |
|---|
| 2026.06.24 | ₩81,203 | ₩86,440 | ₩80,515 | ₩84,182 | +3.67% | 3.5만 |
|---|
| 2026.06.23 | ₩78,357 | ₩84,837 | ₩76,631 | ₩81,737 | +4.31% | 5.6만 |
|---|
| 2026.06.22 | ₩96,193 | ₩97,275 | ₩90,535 | ₩97,021 | +0.86% | 5.7만 |
|---|
| 2026.06.18 | ₩84,616 | ₩89,700 | ₩84,316 | ₩89,272 | +5.50% | 8.6만 |
|---|
| 2026.06.17 | ₩86,159 | ₩90,785 | ₩78,183 | ₩78,623 | -8.75% | 6.4만 |
|---|
| 2026.06.16 | ₩89,032 | ₩89,339 | ₩79,025 | ₩79,025 | -11.24% | 3.6만 |
|---|
| 2026.06.15 | ₩86,066 | ₩90,154 | ₩85,465 | ₩88,221 | +2.50% | 5.9만 |
|---|
| 2026.06.12 | ₩69,473 | ₩78,317 | ₩69,473 | ₩77,128 | +11.02% | 5.6만 |
|---|
| 2026.06.11 | ₩60,935 | ₩69,232 | ₩60,935 | ₩69,029 | +13.28% | 11.5만 |
|---|
| 2026.06.10 | ₩63,741 | ₩66,881 | ₩57,903 | ₩57,945 | -9.09% | 6.4만 |
|---|
| 2026.06.09 | ₩72,091 | ₩74,770 | ₩55,538 | ₩65,464 | -9.19% | 21만 |
|---|
| 2026.06.08 | ₩69,005 | ₩69,112 | ₩65,732 | ₩67,499 | -2.18% | 10.9만 |
|---|
| 2026.06.05 | ₩74,002 | ₩75,191 | ₩60,628 | ₩61,670 | -16.66% | 18만 |
|---|
| 2026.06.04 | ₩76,273 | ₩84,075 | ₩74,496 | ₩81,203 | +6.46% | 4.4만 |
|---|
| 2026.06.03 | ₩78,504 | ₩86,440 | ₩76,433 | ₩82,271 | +4.80% | 20.7만 |
|---|
| 2026.06.02 | ₩67,629 | ₩76,219 | ₩67,629 | ₩75,832 | +12.13% | 15.7만 |
|---|
| 2026.06.01 | ₩65,344 | ₩70,234 | ₩64,262 | ₩67,335 | +3.05% | 42.3만 |
|---|
| 2026.05.29 | ₩71,557 | ₩73,881 | ₩67,322 | ₩69,312 | -3.14% | 4.3만 |
|---|
| 2026.05.28 | ₩71,837 | ₩73,881 | ₩66,092 | ₩72,531 | +0.97% | 4.7만 |
|---|
| 2026.05.27 | ₩82,312 | ₩83,420 | ₩66,199 | ₩69,913 | -15.06% | 38.1만 |
|---|
| 2026.05.26 | ₩69,045 | ₩75,605 | ₩67,936 | ₩75,044 | +8.69% | 9만 |
|---|
| 2026.05.22 | ₩62,659 | ₩64,529 | ₩62,258 | ₩64,062 | +2.24% | 5.7만 |
|---|
| 2026.05.21 | ₩59,132 | ₩64,462 | ₩59,132 | ₩62,392 | +5.51% | 23.1만 |
|---|
| 2026.05.20 | ₩54,148 | ₩59,305 | ₩53,895 | ₩59,212 | +9.35% | 7.2만 |
|---|
| 2026.05.19 | ₩49,446 | ₩52,899 | ₩48,564 | ₩51,837 | +4.84% | 13.2만 |
|---|
| 2026.05.18 | ₩59,092 | ₩59,092 | ₩50,356 | ₩52,158 | -11.73% | 30.8만 |
|---|
| 2026.05.15 | ₩59,092 | ₩60,668 | ₩54,776 | ₩58,010 | -1.83% | 33.1만 |
|---|
| 2026.05.14 | ₩66,279 | ₩67,469 | ₩63,541 | ₩64,810 | -2.22% | 3.5만 |
|---|
| 2026.05.13 | ₩68,511 | ₩68,511 | ₩62,392 | ₩66,787 | -2.52% | 6.6만 |
|---|
| 2026.05.12 | ₩64,529 | ₩65,919 | ₩58,584 | ₩64,984 | +0.70% | 7.1만 |
|---|
| 2026.05.11 | ₩64,569 | ₩68,524 | ₩63,928 | ₩68,258 | +5.71% | 10.9만 |
|---|
| 2026.05.08 | ₩66,801 | ₩68,083 | ₩64,362 | ₩65,571 | -1.84% | 8.6만 |
|---|
| 2026.05.07 | ₩73,481 | ₩73,481 | ₩60,428 | ₩63,514 | -13.56% | 10.8만 |
|---|
| 2026.05.06 | ₩70,461 | ₩75,124 | ₩68,698 | ₩74,750 | +6.09% | 14만 |
|---|
| 2026.05.05 | ₩61,590 | ₩68,782 | ₩61,430 | ₩65,772 | +6.79% | 17.5만 |
|---|
| 2026.05.04 | ₩60,895 | ₩62,926 | ₩58,116 | ₩58,784 | -3.47% | 14.3만 |
|---|
| 2026.05.01 | ₩61,229 | ₩64,676 | ₩59,319 | ₩61,617 | +0.63% | 11.3만 |
|---|
| 2026.04.30 | ₩56,901 | ₩64,255 | ₩56,767 | ₩61,363 | +7.84% | 38.2만 |
|---|
| 2026.04.29 | ₩55,338 | ₩61,189 | ₩47,749 | ₩49,432 | -10.67% | 43.2만 |
|---|
| 2026.04.28 | ₩82,565 | ₩84,670 | ₩78,664 | ₩80,457 | -2.55% | 7.2만 |
|---|
| 2026.04.27 | ₩99,399 | ₩99,399 | ₩80,935 | ₩89,860 | -9.60% | 5.9만 |
|---|
| 2026.04.24 | ₩96,179 | ₩99,827 | ₩91,583 | ₩97,918 | +1.81% | 5.3만 |
|---|
| 2026.04.23 | ₩87,736 | ₩92,191 | ₩85,077 | ₩90,320 | +2.95% | 4.3만 |
|---|
| 2026.04.22 | ₩85,411 | ₩86,087 | ₩80,027 | ₩83,648 | -2.06% | 3.7만 |
|---|
| 2026.04.21 | ₩84,035 | ₩84,650 | ₩80,281 | ₩81,176 | -3.40% | 1.5만 |
|---|
| 2026.04.20 | ₩82,833 | ₩82,833 | ₩78,170 | ₩79,188 | -4.40% | 2.9만 |
|---|
| 2026.04.17 | ₩79,907 | ₩82,165 | ₩78,157 | ₩81,498 | +1.99% | 4.7만 |
|---|
| 2026.04.16 | ₩73,481 | ₩76,393 | ₩72,572 | ₩75,501 | +2.75% | 1.1만 |
|---|
| 2026.04.15 | ₩73,948 | ₩75,885 | ₩69,807 | ₩75,128 | +1.60% | 2.9만 |
|---|
| 2026.04.14 | ₩77,449 | ₩77,449 | ₩74,215 | ₩75,191 | -2.92% | 2.4만 |
|---|
| 2026.04.13 | ₩74,910 | ₩78,277 | ₩73,721 | ₩76,794 | +2.51% | 2.9만 |
|---|
| 2026.04.10 | ₩78,330 | ₩78,718 | ₩75,565 | ₩76,569 | -2.25% | 2.8만 |
|---|
| 2026.04.09 | ₩74,282 | ₩79,880 | ₩69,318 | ₩75,113 | +1.12% | 4.6만 |
|---|
| 2026.04.08 | ₩68,110 | ₩73,026 | ₩61,002 | ₩72,599 | +6.59% | 5.1만 |
|---|
| 2026.04.07 | ₩56,847 | ₩58,945 | ₩55,237 | ₩58,835 | +3.50% | 1.8만 |
|---|
| 2026.04.06 | ₩56,493 | ₩57,060 | ₩54,616 | ₩57,060 | +1.00% | 2만 |
|---|
| 2026.04.02 | ₩49,967 | ₩55,725 | ₩49,967 | ₩54,969 | +10.01% | 2.8만 |
|---|
| 2026.04.01 | ₩53,574 | ₩57,422 | ₩53,574 | ₩56,150 | +4.81% | 4.8만 |
|---|
| 2026.03.31 | ₩44,516 | ₩50,680 | ₩44,516 | ₩50,612 | +13.69% | 1.6만 |
|---|
| 2026.03.30 | ₩48,764 | ₩48,871 | ₩43,113 | ₩44,242 | -9.27% | 2.4만 |
|---|
| 2026.03.27 | ₩52,237 | ₩53,032 | ₩50,167 | ₩50,877 | -2.60% | 1.5만 |
|---|
| 2026.03.26 | ₩57,181 | ₩57,181 | ₩51,367 | ₩51,367 | -10.17% | 3.7만 |
|---|
| 2026.03.25 | ₩62,592 | ₩62,592 | ₩58,277 | ₩61,434 | -1.85% | 2.4만 |
|---|
| 2026.03.24 | ₩55,177 | ₩62,926 | ₩54,576 | ₩60,199 | +9.10% | 4.8만 |
|---|
| 2026.03.23 | ₩53,841 | ₩58,170 | ₩50,835 | ₩54,424 | +1.08% | 5.1만 |
|---|
| 2026.03.20 | ₩53,146 | ₩56,473 | ₩48,430 | ₩49,810 | -6.28% | 1만 |
|---|
| 2026.03.19 | ₩48,123 | ₩54,710 | ₩46,768 | ₩53,961 | +12.13% | 2.2만 |
|---|
| 2026.03.18 | ₩53,093 | ₩56,059 | ₩52,528 | ₩53,396 | +0.57% | 2.5만 |
|---|
| 2026.03.17 | ₩52,118 | ₩53,120 | ₩49,432 | ₩53,089 | +1.86% | 3.2만 |
|---|
| 2026.03.16 | ₩52,104 | ₩54,336 | ₩51,851 | ₩52,734 | +1.21% | 2.7만 |
|---|
| 2026.03.13 | ₩50,768 | ₩51,664 | ₩48,217 | ₩48,552 | -4.37% | 1.2만 |
|---|
| 2026.03.12 | ₩52,839 | ₩52,839 | ₩48,637 | ₩48,927 | -7.40% | 2만 |
|---|
| 2026.03.11 | ₩53,968 | ₩58,116 | ₩53,968 | ₩54,511 | +1.01% | 2.8만 |
|---|
| 2026.03.10 | ₩53,267 | ₩57,181 | ₩52,966 | ₩53,903 | +1.19% | 4.4만 |
|---|
| 2026.03.09 | ₩43,300 | ₩52,309 | ₩43,300 | ₩52,309 | +20.81% | 3.6만 |
|---|
| 2026.03.06 | ₩51,877 | ₩52,719 | ₩43,420 | ₩44,961 | -13.33% | 4.6만 |
|---|
| 2026.03.05 | ₩55,712 | ₩58,116 | ₩52,398 | ₩56,778 | +1.91% | 3.3만 |
|---|
| 2026.03.04 | ₩58,344 | ₩58,344 | ₩55,084 | ₩56,754 | -2.72% | 2.7만 |
|---|
| 2026.03.03 | ₩58,731 | ₩58,951 | ₩53,668 | ₩56,433 | -3.91% | 3.3만 |
|---|
| 2026.03.02 | ₩59,493 | ₩64,997 | ₩59,493 | ₩64,997 | +9.25% | 3.6만 |
|---|
| 2026.02.27 | ₩64,903 | ₩64,903 | ₩59,460 | ₩63,073 | -2.82% | 6.9만 |
|---|
| 2026.02.26 | ₩73,761 | ₩73,761 | ₩66,774 | ₩68,092 | -7.69% | 5.1만 |
|---|
| 2026.02.25 | ₩68,805 | ₩72,906 | ₩67,943 | ₩72,906 | +5.96% | 5만 |
|---|
| 2026.02.24 | ₩65,418 | ₩68,137 | ₩62,926 | ₩67,020 | +2.45% | 4.1만 |
|---|
| 2026.02.23 | ₩62,913 | ₩64,115 | ₩59,613 | ₩62,798 | -0.18% | 4.2만 |
|---|
| 2026.02.20 | ₩63,554 | ₩66,119 | ₩63,010 | ₩65,284 | +2.72% | 4.1만 |
|---|
| 2026.02.19 | ₩61,029 | ₩62,792 | ₩59,372 | ₩61,864 | +1.37% | 2.3만 |
|---|
| 2026.02.18 | ₩58,116 | ₩64,262 | ₩58,116 | ₩61,593 | +5.98% | 5.1만 |
|---|
| 2026.02.17 | ₩59,613 | ₩62,245 | ₩56,500 | ₩58,410 | -2.02% | 3.7만 |
|---|
| 2026.02.13 | ₩60,120 | ₩63,220 | ₩56,887 | ₩61,897 | +2.96% | 5.1만 |
|---|
| 2026.02.12 | ₩65,986 | ₩67,322 | ₩59,546 | ₩60,328 | -8.57% | 5.7만 |
|---|
| 2026.02.11 | ₩61,430 | ₩65,758 | ₩60,722 | ₩64,436 | +4.89% | 6.4만 |
|---|
| 2026.02.10 | ₩59,880 | ₩60,120 | ₩56,633 | ₩58,410 | -2.45% | 5.1만 |
|---|
| 2026.02.09 | ₩55,925 | ₩63,848 | ₩55,565 | ₩60,456 | +8.10% | 5.7만 |
|---|
| 2026.02.06 | ₩50,341 | ₩57,155 | ₩50,341 | ₩56,628 | +12.49% | 7.1만 |
|---|
| 2026.02.05 | ₩44,943 | ₩49,553 | ₩43,781 | ₩46,466 | +3.39% | 3.7만 |
|---|
| 2026.02.04 | ₩51,276 | ₩55,164 | ₩44,282 | ₩46,146 | -10.01% | 6.3만 |
|---|
| 2026.02.03 | ₩42,752 | ₩51,570 | ₩40,267 | ₩50,788 | +18.80% | 20.3만 |
|---|
| 2026.02.02 | ₩40,134 | ₩41,724 | ₩39,199 | ₩40,270 | +0.34% | 8.3만 |
|---|
| 2026.01.30 | ₩41,443 | ₩41,830 | ₩36,807 | ₩37,567 | -9.35% | 9.3천 |
|---|
| 2026.01.29 | ₩40,682 | ₩41,033 | ₩37,101 | ₩41,033 | +0.86% | 8.3천 |
|---|
| 2026.01.28 | ₩39,279 | ₩40,694 | ₩38,731 | ₩40,694 | +3.60% | 9천 |
|---|
| 2026.01.27 | ₩36,246 | ₩37,368 | ₩36,246 | ₩37,048 | +2.21% | 6.2천 |
|---|
| 2026.01.26 | ₩34,001 | ₩35,598 | ₩33,988 | ₩34,851 | +2.50% | 3.7천 |
|---|
| 2026.01.23 | ₩32,959 | ₩34,162 | ₩32,959 | ₩34,150 | +3.61% | 1.9천 |
|---|
| 2026.01.22 | ₩34,335 | ₩35,150 | ₩34,175 | ₩34,319 | -0.05% | 4.6천 |
|---|
| 2026.01.21 | ₩33,841 | ₩35,324 | ₩33,734 | ₩35,076 | +3.65% | 2만 |
|---|
| 2026.01.20 | ₩33,681 | ₩33,681 | ₩32,736 | ₩32,736 | -2.80% | 6천 |
|---|
| 2026.01.16 | ₩34,723 | ₩34,803 | ₩33,173 | ₩34,043 | -1.96% | 4.4천 |
|---|
| 2026.01.15 | ₩36,527 | ₩36,727 | ₩33,845 | ₩33,845 | -7.34% | 1.6만 |
|---|
| 2026.01.14 | ₩33,908 | ₩34,627 | ₩33,601 | ₩34,627 | +2.12% | 2.2만 |
|---|
| 2026.01.13 | ₩33,400 | ₩34,563 | ₩33,300 | ₩34,394 | +2.98% | 1만 |
|---|
| 2026.01.12 | ₩33,066 | ₩33,221 | ₩32,251 | ₩32,946 | -0.36% | 2만 |
|---|
| 2026.01.09 | ₩30,915 | ₩31,436 | ₩30,915 | ₩31,088 | +0.56% | 1.1만 |
|---|
| 2026.01.08 | ₩31,681 | ₩31,681 | ₩29,833 | ₩30,715 | -3.05% | 8.6천 |
|---|
| 2026.01.07 | ₩32,358 | ₩33,120 | ₩31,877 | ₩32,581 | +0.69% | 5.6천 |
|---|
| 2026.01.06 | ₩33,601 | ₩34,589 | ₩32,919 | ₩34,505 | +2.69% | 8.6천 |
|---|
| 2026.01.05 | ₩30,007 | ₩32,238 | ₩30,007 | ₩31,753 | +5.82% | 3.1만 |
|---|
| 2026.01.02 | ₩27,375 | ₩28,637 | ₩27,375 | ₩28,476 | +4.02% | 6.2천 |
|---|
| 2025.12.31 | ₩25,598 | ₩25,598 | ₩24,958 | ₩24,958 | -2.50% | 1.8천 |
|---|
| 2025.12.30 | ₩26,025 | ₩26,025 | ₩25,539 | ₩25,742 | -1.09% | 5.9천 |
|---|
| 2025.12.29 | ₩25,879 | ₩25,921 | ₩25,531 | ₩25,921 | +0.17% | 3.8천 |
|---|
| 2025.12.26 | ₩25,919 | ₩26,424 | ₩25,919 | ₩26,424 | +1.95% | 1.3천 |
|---|
| 2025.12.24 | ₩26,239 | ₩26,573 | ₩26,106 | ₩26,341 | +0.39% | 900 |
|---|
| 2025.12.23 | ₩26,042 | ₩26,446 | ₩25,643 | ₩26,322 | +1.08% | 1.3만 |
|---|
| 2025.12.22 | ₩26,881 | ₩26,881 | ₩25,940 | ₩25,940 | -3.50% | 9.3천 |
|---|
| 2025.12.19 | ₩25,197 | ₩25,665 | ₩24,978 | ₩25,460 | +1.04% | 4천 |
|---|
| 2025.12.18 | ₩25,184 | ₩25,201 | ₩24,102 | ₩24,369 | -3.24% | 1.7만 |
|---|
| 2025.12.17 | ₩25,144 | ₩25,144 | ₩22,979 | ₩22,979 | -8.61% | 1.2만 |
|---|
| 2025.12.16 | ₩25,117 | ₩25,264 | ₩24,449 | ₩24,874 | -0.97% | 5.9천 |
|---|
| 2025.12.15 | ₩26,358 | ₩26,627 | ₩25,343 | ₩25,482 | -3.33% | 6.4천 |
|---|
| 2025.12.12 | ₩27,375 | ₩27,522 | ₩24,850 | ₩25,120 | -8.24% | 3.7천 |
|---|
| 2025.12.11 | ₩27,228 | ₩28,074 | ₩26,052 | ₩28,074 | +3.11% | 5.4천 |
|---|
| 2025.12.10 | ₩26,961 | ₩28,175 | ₩26,854 | ₩28,175 | +4.50% | 8천 |
|---|
| 2025.12.09 | ₩27,148 | ₩27,495 | ₩26,508 | ₩27,027 | -0.44% | 8.5천 |
|---|
| 2025.12.08 | ₩28,056 | ₩28,417 | ₩27,762 | ₩27,838 | -0.78% | 6.8천 |
|---|
| 2025.12.05 | ₩26,961 | ₩27,789 | ₩26,961 | ₩27,313 | +1.31% | 1.8만 |
|---|
| 2025.12.04 | ₩25,892 | ₩27,295 | ₩25,424 | ₩26,842 | +3.67% | 1.5만 |
|---|
| 2025.12.03 | ₩24,756 | ₩26,132 | ₩24,730 | ₩25,797 | +4.20% | 2.6만 |
|---|
| 2025.12.02 | ₩23,874 | ₩24,776 | ₩23,768 | ₩24,776 | +3.78% | 2.1만 |
|---|
| 2025.12.01 | ₩21,643 | ₩22,766 | ₩21,643 | ₩22,004 | +1.67% | 1.1만 |
|---|
| 2025.11.28 | ₩22,338 | ₩22,498 | ₩22,338 | ₩22,497 | +0.71% | 6.6천 |
|---|
| 2025.11.26 | ₩20,481 | ₩22,204 | ₩20,481 | ₩22,143 | +8.11% | 7.5천 |
|---|
| 2025.11.25 | ₩17,769 | ₩19,281 | ₩17,769 | ₩19,281 | +8.51% | 600 |
|---|
| 2025.11.24 | ₩19,025 | ₩19,025 | ₩18,886 | ₩18,886 | -0.73% | 1만 |
|---|
| 2025.11.21 | ₩16,286 | ₩17,609 | ₩16,286 | ₩17,394 | +6.80% | 700 |
|---|
| 2025.11.20 | ₩20,588 | ₩20,588 | ₩16,656 | ₩16,656 | -19.10% | 2.9천 |
|---|
| 2025.11.19 | ₩19,733 | ₩20,281 | ₩19,532 | ₩19,614 | -0.60% | 4.7천 |
|---|
| 2025.11.18 | ₩19,438 | ₩19,438 | ₩18,631 | ₩18,631 | -4.15% | 3.8천 |
|---|
| 2025.11.17 | ₩20,641 | ₩20,641 | ₩19,472 | ₩19,472 | -5.66% | 1천 |
|---|