시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long TER Daily ETF 과거 주가
Leverage Shares 2X Long TER Daily ETF · TERG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long TER Daily ETF · TERG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩59,432 | ₩62,679 | ₩57,843 | ₩57,936 | -2.52% | 1.3만 |
| 2026.10.08 | ₩58,324 | ₩60,247 | ₩54,276 | ₩56,801 | -2.61% | 3.8만 |
| 2026.10.07 | ₩61,877 | ₩61,877 | ₩58,785 | ₩60,842 | -1.67% | 4.3만 |
| 2026.10.06 | ₩71,081 | ₩71,081 | ₩65,885 | ₩66,793 | -6.03% | 2.9만 |
| 2026.10.05 | ₩71,335 | ₩71,669 | ₩68,222 | ₩71,129 | -0.29% | 4.3만 |
| 2026.10.02 | ₩66,793 | ₩73,472 | ₩66,633 | ₩72,735 | +8.90% | 6.2만 |
| 2026.10.01 | ₩60,064 | ₩63,627 | ₩58,564 | ₩62,896 | +4.71% | 2.5만 |
| 2026.09.30 | ₩59,085 | ₩59,348 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩58,515 |
| -0.97% |
| 1.2만 |
| 2026.09.29 | ₩61,877 | ₩62,051 | ₩58,284 | ₩59,000 | -4.65% | 2.3만 |
|---|
| 2026.09.28 | ₩56,413 | ₩58,671 | ₩54,022 | ₩58,592 | +3.86% | 2.3만 |
|---|
| 2026.09.25 | ₩55,839 | ₩58,190 | ₩55,011 | ₩57,756 | +3.43% | 5.7만 |
|---|
| 2026.09.24 | ₩52,820 | ₩54,784 | ₩51,805 | ₩54,773 | +3.70% | 9.5천 |
|---|
| 2026.09.23 | ₩56,667 | ₩57,322 | ₩52,165 | ₩55,051 | -2.85% | 2.9만 |
|---|
| 2026.09.22 | ₩52,310 | ₩58,083 | ₩52,310 | ₩58,083 | +11.04% | 2.8만 |
|---|
| 2026.09.21 | ₩53,234 | ₩54,236 | ₩50,349 | ₩53,408 | +0.33% | 4.4만 |
|---|
| 2026.09.18 | ₩46,942 | ₩50,496 | ₩46,942 | ₩50,458 | +7.49% | 2.8만 |
|---|
| 2026.09.17 | ₩45,833 | ₩47,557 | ₩45,112 | ₩45,934 | +0.22% | 11.6만 |
|---|
| 2026.09.16 | ₩42,734 | ₩44,030 | ₩41,726 | ₩42,701 | -0.08% | 5만 |
|---|
| 2026.09.15 | ₩42,093 | ₩42,093 | ₩39,268 | ₩40,742 | -3.21% | 2.7만 |
|---|
| 2026.09.14 | ₩44,805 | ₩45,433 | ₩40,009 | ₩40,184 | -10.31% | 20.4만 |
|---|
| 2026.09.11 | ₩54,370 | ₩55,926 | ₩53,120 | ₩54,317 | -0.10% | 1.8만 |
|---|
| 2026.09.10 | ₩51,992 | ₩52,960 | ₩51,137 | ₩51,891 | -0.19% | 1.4만 |
|---|
| 2026.09.09 | ₩54,663 | ₩55,776 | ₩52,907 | ₩55,776 | +2.04% | 1.7만 |
|---|
| 2026.09.08 | ₩51,163 | ₩54,022 | ₩51,163 | ₩52,455 | +2.52% | 4.2만 |
|---|
| 2026.09.04 | ₩45,847 | ₩48,892 | ₩45,847 | ₩48,478 | +5.74% | 2.3만 |
|---|
| 2026.09.03 | ₩42,206 | ₩44,083 | ₩40,737 | ₩43,664 | +3.45% | 8.3천 |
|---|
| 2026.09.02 | ₩42,841 | ₩45,686 | ₩42,761 | ₩44,463 | +3.79% | 1.2만 |
|---|
| 2026.09.01 | ₩44,257 | ₩44,257 | ₩41,265 | ₩42,828 | -3.23% | 2.2만 |
|---|
| 2026.08.31 | ₩48,599 | ₩48,599 | ₩46,561 | ₩46,715 | -3.88% | 9.1천 |
|---|
| 2026.08.28 | ₩51,043 | ₩51,891 | ₩47,663 | ₩48,309 | -5.36% | 8.1천 |
|---|
| 2026.08.27 | ₩53,448 | ₩53,448 | ₩50,395 | ₩52,892 | -1.04% | 8.5천 |
|---|
| 2026.08.26 | ₩51,631 | ₩51,631 | ₩49,761 | ₩50,620 | -1.96% | 9.2천 |
|---|
| 2026.08.25 | ₩54,249 | ₩54,249 | ₩51,310 | ₩51,587 | -4.91% | 1.1만 |
|---|
| 2026.08.24 | ₩47,737 | ₩51,978 | ₩46,768 | ₩51,185 | +7.22% | 2.2만 |
|---|
| 2026.08.21 | ₩56,574 | ₩56,574 | ₩51,350 | ₩54,363 | -3.91% | 3.1만 |
|---|
| 2026.08.20 | ₩54,490 | ₩57,355 | ₩54,490 | ₩56,592 | +3.86% | 2.2만 |
|---|
| 2026.08.19 | ₩62,745 | ₩62,745 | ₩54,022 | ₩55,572 | -11.43% | 5.8만 |
|---|
| 2026.08.18 | ₩67,808 | ₩70,400 | ₩59,272 | ₩62,827 | -7.35% | 7.1만 |
|---|
| 2026.08.17 | ₩71,455 | ₩77,079 | ₩69,478 | ₩76,971 | +7.72% | 4.7만 |
|---|
| 2026.08.14 | ₩66,526 | ₩68,655 | ₩62,625 | ₩68,655 | +3.20% | 3.2만 |
|---|
| 2026.08.13 | ₩62,959 | ₩69,598 | ₩62,959 | ₩66,646 | +5.86% | 2.2만 |
|---|
| 2026.08.12 | ₩62,064 | ₩65,738 | ₩61,850 | ₩63,843 | +2.87% | 2.7만 |
|---|
| 2026.08.11 | ₩56,620 | ₩59,179 | ₩55,772 | ₩57,041 | +0.74% | 2.2만 |
|---|
| 2026.08.10 | ₩57,789 | ₩57,789 | ₩52,913 | ₩53,087 | -8.14% | 1.7만 |
|---|
| 2026.08.07 | ₩61,543 | ₩62,131 | ₩55,118 | ₩57,124 | -7.18% | 5.6만 |
|---|
| 2026.08.06 | ₩57,602 | ₩62,278 | ₩55,625 | ₩58,577 | +1.69% | 3.2만 |
|---|
| 2026.08.05 | ₩64,682 | ₩66,219 | ₩59,392 | ₩60,818 | -5.97% | 2.4만 |
|---|
| 2026.08.04 | ₩61,156 | ₩65,867 | ₩59,259 | ₩64,549 | +5.55% | 4.3만 |
|---|
| 2026.08.03 | ₩50,121 | ₩54,436 | ₩49,106 | ₩53,895 | +7.53% | 3.8만 |
|---|
| 2026.07.31 | ₩59,285 | ₩61,450 | ₩53,575 | ₩54,463 | -8.13% | 5만 |
|---|
| 2026.07.30 | ₩49,267 | ₩54,316 | ₩48,345 | ₩53,722 | +9.04% | 7.5만 |
|---|
| 2026.07.29 | ₩54,957 | ₩55,057 | ₩41,812 | ₩41,812 | -23.92% | 15.3만 |
|---|
| 2026.07.28 | ₩40,490 | ₩42,801 | ₩36,930 | ₩42,084 | +3.94% | 4.4만 |
|---|
| 2026.07.27 | ₩50,162 | ₩51,177 | ₩41,760 | ₩45,775 | -8.75% | 4.1만 |
|---|
| 2026.07.24 | ₩56,053 | ₩56,307 | ₩49,754 | ₩50,172 | -10.49% | 2만 |
|---|
| 2026.07.23 | ₩55,879 | ₩59,312 | ₩55,493 | ₩57,377 | +2.68% | 2.6만 |
|---|
| 2026.07.22 | ₩54,516 | ₩58,497 | ₩54,516 | ₩56,598 | +3.82% | 3.3만 |
|---|
| 2026.07.21 | ₩54,383 | ₩59,285 | ₩53,314 | ₩57,974 | +6.60% | 7.6만 |
|---|
| 2026.07.20 | ₩48,064 | ₩51,225 | ₩46,532 | ₩46,532 | -3.19% | 4만 |
|---|
| 2026.07.17 | ₩39,809 | ₩45,526 | ₩36,803 | ₩43,442 | +9.13% | 4.3만 |
|---|
| 2026.07.16 | ₩45,793 | ₩47,223 | ₩42,734 | ₩43,608 | -4.77% | 4.6만 |
|---|
| 2026.07.15 | ₩53,167 | ₩53,167 | ₩44,524 | ₩49,412 | -7.06% | 5.3만 |
|---|
| 2026.07.14 | ₩56,186 | ₩56,186 | ₩51,551 | ₩52,917 | -5.82% | 4.2만 |
|---|
| 2026.07.13 | ₩49,667 | ₩51,384 | ₩48,278 | ₩49,365 | -0.61% | 5.4만 |
|---|
| 2026.07.10 | ₩53,621 | ₩55,816 | ₩50,616 | ₩55,099 | +2.76% | 5.1만 |
|---|
| 2026.07.09 | ₩60,394 | ₩62,218 | ₩55,346 | ₩56,015 | -7.25% | 9.1만 |
|---|
| 2026.07.08 | ₩49,427 | ₩52,974 | ₩47,944 | ₩52,486 | +6.19% | 7.5만 |
|---|
| 2026.07.07 | ₩53,221 | ₩55,806 | ₩45,339 | ₩50,295 | -5.50% | 11.1만 |
|---|
| 2026.07.06 | ₩64,515 | ₩68,169 | ₩61,450 | ₩61,973 | -3.94% | 9.2만 |
|---|
| 2026.07.02 | ₩82,823 | ₩82,823 | ₩56,145 | ₩59,205 | -28.52% | 8.1만 |
|---|
| 2026.07.01 | ₩96,128 | ₩96,128 | ₩80,085 | ₩80,413 | -16.35% | 7.6만 |
|---|
| 2026.06.30 | ₩99,789 | ₩106,936 | ₩98,961 | ₩106,099 | +6.32% | 7.8만 |
|---|
| 2026.06.29 | ₩88,608 | ₩99,027 | ₩77,867 | ₩96,262 | +8.64% | 4.4만 |
|---|
| 2026.06.26 | ₩94,712 | ₩94,712 | ₩81,274 | ₩85,936 | -9.27% | 6.7만 |
|---|
| 2026.06.25 | ₩93,510 | ₩101,686 | ₩86,831 | ₩101,686 | +8.74% | 8.1만 |
|---|
| 2026.06.24 | ₩81,194 | ₩86,430 | ₩80,506 | ₩84,173 | +3.67% | 3.5만 |
|---|
| 2026.06.23 | ₩78,348 | ₩84,827 | ₩76,622 | ₩81,728 | +4.31% | 5.6만 |
|---|
| 2026.06.22 | ₩96,182 | ₩97,264 | ₩90,525 | ₩97,010 | +0.86% | 5.7만 |
|---|
| 2026.06.18 | ₩84,607 | ₩89,690 | ₩84,306 | ₩89,262 | +5.50% | 8.6만 |
|---|
| 2026.06.17 | ₩86,150 | ₩90,774 | ₩78,175 | ₩78,614 | -8.75% | 6.4만 |
|---|
| 2026.06.16 | ₩89,022 | ₩89,329 | ₩79,016 | ₩79,016 | -11.24% | 3.6만 |
|---|
| 2026.06.15 | ₩86,056 | ₩90,144 | ₩85,455 | ₩88,211 | +2.50% | 5.9만 |
|---|
| 2026.06.12 | ₩69,465 | ₩78,308 | ₩69,465 | ₩77,119 | +11.02% | 5.6만 |
|---|
| 2026.06.11 | ₩60,929 | ₩69,224 | ₩60,929 | ₩69,021 | +13.28% | 11.5만 |
|---|
| 2026.06.10 | ₩63,734 | ₩66,873 | ₩57,896 | ₩57,939 | -9.09% | 6.4만 |
|---|
| 2026.06.09 | ₩72,083 | ₩74,761 | ₩55,532 | ₩65,457 | -9.19% | 21만 |
|---|
| 2026.06.08 | ₩68,997 | ₩69,104 | ₩65,724 | ₩67,492 | -2.18% | 10.9만 |
|---|
| 2026.06.05 | ₩73,993 | ₩75,182 | ₩60,621 | ₩61,663 | -16.66% | 18만 |
|---|
| 2026.06.04 | ₩76,264 | ₩84,066 | ₩74,488 | ₩81,194 | +6.46% | 4.4만 |
|---|
| 2026.06.03 | ₩78,495 | ₩86,430 | ₩76,425 | ₩82,262 | +4.80% | 20.7만 |
|---|
| 2026.06.02 | ₩67,621 | ₩76,211 | ₩67,621 | ₩75,823 | +12.13% | 15.7만 |
|---|
| 2026.06.01 | ₩65,337 | ₩70,226 | ₩64,255 | ₩67,327 | +3.05% | 42.3만 |
|---|
| 2026.05.29 | ₩71,549 | ₩73,873 | ₩67,314 | ₩69,304 | -3.14% | 4.3만 |
|---|
| 2026.05.28 | ₩71,829 | ₩73,873 | ₩66,085 | ₩72,523 | +0.97% | 4.7만 |
|---|
| 2026.05.27 | ₩82,302 | ₩83,411 | ₩66,192 | ₩69,906 | -15.06% | 38.1만 |
|---|
| 2026.05.26 | ₩69,037 | ₩75,596 | ₩67,928 | ₩75,035 | +8.69% | 9만 |
|---|
| 2026.05.22 | ₩62,652 | ₩64,522 | ₩62,251 | ₩64,054 | +2.24% | 5.7만 |
|---|
| 2026.05.21 | ₩59,125 | ₩64,455 | ₩59,125 | ₩62,385 | +5.51% | 23.1만 |
|---|
| 2026.05.20 | ₩54,142 | ₩59,299 | ₩53,889 | ₩59,205 | +9.35% | 7.2만 |
|---|
| 2026.05.19 | ₩49,440 | ₩52,893 | ₩48,559 | ₩51,831 | +4.84% | 13.2만 |
|---|
| 2026.05.18 | ₩59,085 | ₩59,085 | ₩50,350 | ₩52,152 | -11.73% | 30.8만 |
|---|
| 2026.05.15 | ₩59,085 | ₩60,661 | ₩54,770 | ₩58,003 | -1.83% | 33.1만 |
|---|
| 2026.05.14 | ₩66,272 | ₩67,461 | ₩63,534 | ₩64,803 | -2.22% | 3.5만 |
|---|
| 2026.05.13 | ₩68,503 | ₩68,503 | ₩62,385 | ₩66,780 | -2.52% | 6.6만 |
|---|
| 2026.05.12 | ₩64,522 | ₩65,911 | ₩58,577 | ₩64,976 | +0.70% | 7.1만 |
|---|
| 2026.05.11 | ₩64,562 | ₩68,516 | ₩63,921 | ₩68,250 | +5.71% | 10.9만 |
|---|
| 2026.05.08 | ₩66,793 | ₩68,075 | ₩64,355 | ₩65,564 | -1.84% | 8.6만 |
|---|
| 2026.05.07 | ₩73,472 | ₩73,472 | ₩60,421 | ₩63,507 | -13.56% | 10.8만 |
|---|
| 2026.05.06 | ₩70,453 | ₩75,115 | ₩68,690 | ₩74,741 | +6.09% | 14만 |
|---|
| 2026.05.05 | ₩61,583 | ₩68,774 | ₩61,423 | ₩65,764 | +6.79% | 17.5만 |
|---|
| 2026.05.04 | ₩60,889 | ₩62,919 | ₩58,110 | ₩58,778 | -3.47% | 14.3만 |
|---|
| 2026.05.01 | ₩61,222 | ₩64,669 | ₩59,312 | ₩61,610 | +0.63% | 11.3만 |
|---|
| 2026.04.30 | ₩56,894 | ₩64,248 | ₩56,761 | ₩61,356 | +7.84% | 38.2만 |
|---|
| 2026.04.29 | ₩55,331 | ₩61,182 | ₩47,744 | ₩49,427 | -10.67% | 43.2만 |
|---|
| 2026.04.28 | ₩82,556 | ₩84,660 | ₩78,655 | ₩80,448 | -2.55% | 7.2만 |
|---|
| 2026.04.27 | ₩99,388 | ₩99,388 | ₩80,926 | ₩89,850 | -9.60% | 5.9만 |
|---|
| 2026.04.24 | ₩96,169 | ₩99,815 | ₩91,573 | ₩97,907 | +1.81% | 5.3만 |
|---|
| 2026.04.23 | ₩87,726 | ₩92,181 | ₩85,068 | ₩90,309 | +2.95% | 4.3만 |
|---|
| 2026.04.22 | ₩85,402 | ₩86,077 | ₩80,018 | ₩83,638 | -2.06% | 3.7만 |
|---|
| 2026.04.21 | ₩84,026 | ₩84,640 | ₩80,272 | ₩81,167 | -3.40% | 1.5만 |
|---|
| 2026.04.20 | ₩82,823 | ₩82,823 | ₩78,161 | ₩79,179 | -4.40% | 2.9만 |
|---|
| 2026.04.17 | ₩79,898 | ₩82,155 | ₩78,148 | ₩81,489 | +1.99% | 4.7만 |
|---|
| 2026.04.16 | ₩73,472 | ₩76,384 | ₩72,564 | ₩75,492 | +2.75% | 1.1만 |
|---|
| 2026.04.15 | ₩73,940 | ₩75,877 | ₩69,799 | ₩75,119 | +1.60% | 2.9만 |
|---|
| 2026.04.14 | ₩77,440 | ₩77,440 | ₩74,207 | ₩75,182 | -2.92% | 2.4만 |
|---|
| 2026.04.13 | ₩74,902 | ₩78,268 | ₩73,713 | ₩76,785 | +2.51% | 2.9만 |
|---|
| 2026.04.10 | ₩78,321 | ₩78,709 | ₩75,556 | ₩76,561 | -2.25% | 2.8만 |
|---|
| 2026.04.09 | ₩74,274 | ₩79,871 | ₩69,310 | ₩75,105 | +1.12% | 4.6만 |
|---|
| 2026.04.08 | ₩68,102 | ₩73,018 | ₩60,995 | ₩72,591 | +6.59% | 5.1만 |
|---|
| 2026.04.07 | ₩56,841 | ₩58,938 | ₩55,231 | ₩58,829 | +3.50% | 1.8만 |
|---|
| 2026.04.06 | ₩56,487 | ₩57,053 | ₩54,610 | ₩57,053 | +1.00% | 2만 |
|---|
| 2026.04.02 | ₩49,961 | ₩55,719 | ₩49,961 | ₩54,963 | +10.01% | 2.8만 |
|---|
| 2026.04.01 | ₩53,568 | ₩57,415 | ₩53,568 | ₩56,144 | +4.81% | 4.8만 |
|---|
| 2026.03.31 | ₩44,511 | ₩50,675 | ₩44,511 | ₩50,606 | +13.69% | 1.6만 |
|---|
| 2026.03.30 | ₩48,759 | ₩48,866 | ₩43,108 | ₩44,237 | -9.27% | 2.4만 |
|---|
| 2026.03.27 | ₩52,231 | ₩53,026 | ₩50,162 | ₩50,871 | -2.60% | 1.5만 |
|---|
| 2026.03.26 | ₩57,175 | ₩57,175 | ₩51,361 | ₩51,361 | -10.17% | 3.7만 |
|---|
| 2026.03.25 | ₩62,585 | ₩62,585 | ₩58,270 | ₩61,427 | -1.85% | 2.4만 |
|---|
| 2026.03.24 | ₩55,171 | ₩62,919 | ₩54,570 | ₩60,193 | +9.10% | 4.8만 |
|---|
| 2026.03.23 | ₩53,835 | ₩58,163 | ₩50,829 | ₩54,418 | +1.08% | 5.1만 |
|---|
| 2026.03.20 | ₩53,141 | ₩56,467 | ₩48,425 | ₩49,805 | -6.28% | 1만 |
|---|
| 2026.03.19 | ₩48,118 | ₩54,703 | ₩46,763 | ₩53,955 | +12.13% | 2.2만 |
|---|
| 2026.03.18 | ₩53,087 | ₩56,053 | ₩52,522 | ₩53,390 | +0.57% | 2.5만 |
|---|
| 2026.03.17 | ₩52,112 | ₩53,114 | ₩49,427 | ₩53,083 | +1.86% | 3.2만 |
|---|
| 2026.03.16 | ₩52,099 | ₩54,329 | ₩51,845 | ₩52,728 | +1.21% | 2.7만 |
|---|
| 2026.03.13 | ₩50,763 | ₩51,658 | ₩48,211 | ₩48,546 | -4.37% | 1.2만 |
|---|
| 2026.03.12 | ₩52,833 | ₩52,833 | ₩48,632 | ₩48,922 | -7.40% | 2만 |
|---|
| 2026.03.11 | ₩53,962 | ₩58,110 | ₩53,962 | ₩54,504 | +1.01% | 2.8만 |
|---|
| 2026.03.10 | ₩53,261 | ₩57,175 | ₩52,960 | ₩53,897 | +1.19% | 4.4만 |
|---|
| 2026.03.09 | ₩43,295 | ₩52,303 | ₩43,295 | ₩52,303 | +20.81% | 3.6만 |
|---|
| 2026.03.06 | ₩51,871 | ₩52,713 | ₩43,415 | ₩44,956 | -13.33% | 4.6만 |
|---|
| 2026.03.05 | ₩55,705 | ₩58,110 | ₩52,392 | ₩56,771 | +1.91% | 3.3만 |
|---|
| 2026.03.04 | ₩58,337 | ₩58,337 | ₩55,078 | ₩56,747 | -2.72% | 2.7만 |
|---|
| 2026.03.03 | ₩58,724 | ₩58,945 | ₩53,661 | ₩56,427 | -3.91% | 3.3만 |
|---|
| 2026.03.02 | ₩59,486 | ₩64,990 | ₩59,486 | ₩64,990 | +9.25% | 3.6만 |
|---|
| 2026.02.27 | ₩64,896 | ₩64,896 | ₩59,454 | ₩63,066 | -2.82% | 6.9만 |
|---|
| 2026.02.26 | ₩73,753 | ₩73,753 | ₩66,766 | ₩68,085 | -7.69% | 5.1만 |
|---|
| 2026.02.25 | ₩68,797 | ₩72,898 | ₩67,935 | ₩72,898 | +5.96% | 5만 |
|---|
| 2026.02.24 | ₩65,410 | ₩68,129 | ₩62,919 | ₩67,012 | +2.45% | 4.1만 |
|---|
| 2026.02.23 | ₩62,906 | ₩64,108 | ₩59,606 | ₩62,791 | -0.18% | 4.2만 |
|---|
| 2026.02.20 | ₩63,547 | ₩66,112 | ₩63,003 | ₩65,277 | +2.72% | 4.1만 |
|---|
| 2026.02.19 | ₩61,022 | ₩62,785 | ₩59,366 | ₩61,857 | +1.37% | 2.3만 |
|---|
| 2026.02.18 | ₩58,110 | ₩64,255 | ₩58,110 | ₩61,586 | +5.98% | 5.1만 |
|---|
| 2026.02.17 | ₩59,606 | ₩62,238 | ₩56,494 | ₩58,404 | -2.02% | 3.7만 |
|---|
| 2026.02.13 | ₩60,114 | ₩63,213 | ₩56,881 | ₩61,890 | +2.96% | 5.1만 |
|---|
| 2026.02.12 | ₩65,978 | ₩67,314 | ₩59,539 | ₩60,321 | -8.57% | 5.7만 |
|---|
| 2026.02.11 | ₩61,423 | ₩65,751 | ₩60,715 | ₩64,429 | +4.89% | 6.4만 |
|---|
| 2026.02.10 | ₩59,873 | ₩60,114 | ₩56,627 | ₩58,404 | -2.45% | 5.1만 |
|---|
| 2026.02.09 | ₩55,919 | ₩63,841 | ₩55,558 | ₩60,449 | +8.10% | 5.7만 |
|---|
| 2026.02.06 | ₩50,335 | ₩57,148 | ₩50,335 | ₩56,622 | +12.49% | 7.1만 |
|---|
| 2026.02.05 | ₩44,938 | ₩49,547 | ₩43,776 | ₩46,461 | +3.39% | 3.7만 |
|---|
| 2026.02.04 | ₩51,270 | ₩55,158 | ₩44,277 | ₩46,141 | -10.01% | 6.3만 |
|---|
| 2026.02.03 | ₩42,748 | ₩51,564 | ₩40,263 | ₩50,783 | +18.80% | 20.3만 |
|---|
| 2026.02.02 | ₩40,129 | ₩41,719 | ₩39,194 | ₩40,265 | +0.34% | 8.3만 |
|---|
| 2026.01.30 | ₩41,438 | ₩41,826 | ₩36,803 | ₩37,563 | -9.35% | 9.3천 |
|---|
| 2026.01.29 | ₩40,677 | ₩41,028 | ₩37,097 | ₩41,028 | +0.86% | 8.3천 |
|---|
| 2026.01.28 | ₩39,274 | ₩40,689 | ₩38,727 | ₩40,689 | +3.60% | 9천 |
|---|
| 2026.01.27 | ₩36,242 | ₩37,364 | ₩36,242 | ₩37,043 | +2.21% | 6.2천 |
|---|
| 2026.01.26 | ₩33,998 | ₩35,594 | ₩33,984 | ₩34,847 | +2.50% | 3.7천 |
|---|
| 2026.01.23 | ₩32,956 | ₩34,158 | ₩32,956 | ₩34,146 | +3.61% | 1.9천 |
|---|
| 2026.01.22 | ₩34,332 | ₩35,146 | ₩34,171 | ₩34,316 | -0.05% | 4.6천 |
|---|
| 2026.01.21 | ₩33,837 | ₩35,320 | ₩33,730 | ₩35,072 | +3.65% | 2만 |
|---|
| 2026.01.20 | ₩33,677 | ₩33,677 | ₩32,733 | ₩32,733 | -2.80% | 6천 |
|---|
| 2026.01.16 | ₩34,719 | ₩34,799 | ₩33,169 | ₩34,039 | -1.96% | 4.4천 |
|---|
| 2026.01.15 | ₩36,522 | ₩36,723 | ₩33,841 | ₩33,841 | -7.34% | 1.6만 |
|---|
| 2026.01.14 | ₩33,904 | ₩34,623 | ₩33,597 | ₩34,623 | +2.12% | 2.2만 |
|---|
| 2026.01.13 | ₩33,397 | ₩34,559 | ₩33,296 | ₩34,390 | +2.98% | 1만 |
|---|
| 2026.01.12 | ₩33,063 | ₩33,217 | ₩32,248 | ₩32,942 | -0.36% | 2만 |
|---|
| 2026.01.09 | ₩30,912 | ₩31,433 | ₩30,912 | ₩31,084 | +0.56% | 1.1만 |
|---|
| 2026.01.08 | ₩31,677 | ₩31,677 | ₩29,830 | ₩30,711 | -3.05% | 8.6천 |
|---|
| 2026.01.07 | ₩32,355 | ₩33,116 | ₩31,874 | ₩32,578 | +0.69% | 5.6천 |
|---|
| 2026.01.06 | ₩33,597 | ₩34,585 | ₩32,916 | ₩34,501 | +2.69% | 8.6천 |
|---|
| 2026.01.05 | ₩30,003 | ₩32,234 | ₩30,003 | ₩31,749 | +5.82% | 3.1만 |
|---|
| 2026.01.02 | ₩27,372 | ₩28,634 | ₩27,372 | ₩28,473 | +4.02% | 6.2천 |
|---|
| 2025.12.31 | ₩25,595 | ₩25,595 | ₩24,955 | ₩24,955 | -2.50% | 1.8천 |
|---|
| 2025.12.30 | ₩26,023 | ₩26,023 | ₩25,536 | ₩25,739 | -1.09% | 5.9천 |
|---|
| 2025.12.29 | ₩25,876 | ₩25,918 | ₩25,528 | ₩25,918 | +0.17% | 3.8천 |
|---|
| 2025.12.26 | ₩25,916 | ₩26,421 | ₩25,916 | ₩26,421 | +1.95% | 1.3천 |
|---|
| 2025.12.24 | ₩26,236 | ₩26,570 | ₩26,103 | ₩26,338 | +0.39% | 900 |
|---|
| 2025.12.23 | ₩26,039 | ₩26,443 | ₩25,640 | ₩26,319 | +1.08% | 1.3만 |
|---|
| 2025.12.22 | ₩26,878 | ₩26,878 | ₩25,937 | ₩25,937 | -3.50% | 9.3천 |
|---|
| 2025.12.19 | ₩25,194 | ₩25,662 | ₩24,975 | ₩25,457 | +1.04% | 4천 |
|---|
| 2025.12.18 | ₩25,181 | ₩25,198 | ₩24,099 | ₩24,366 | -3.24% | 1.7만 |
|---|
| 2025.12.17 | ₩25,141 | ₩25,141 | ₩22,977 | ₩22,977 | -8.61% | 1.2만 |
|---|
| 2025.12.16 | ₩25,114 | ₩25,261 | ₩24,446 | ₩24,871 | -0.97% | 5.9천 |
|---|
| 2025.12.15 | ₩26,355 | ₩26,624 | ₩25,340 | ₩25,479 | -3.33% | 6.4천 |
|---|
| 2025.12.12 | ₩27,372 | ₩27,519 | ₩24,847 | ₩25,117 | -8.24% | 3.7천 |
|---|
| 2025.12.11 | ₩27,225 | ₩28,070 | ₩26,049 | ₩28,070 | +3.11% | 5.4천 |
|---|
| 2025.12.10 | ₩26,958 | ₩28,172 | ₩26,851 | ₩28,172 | +4.50% | 8천 |
|---|
| 2025.12.09 | ₩27,145 | ₩27,492 | ₩26,505 | ₩27,024 | -0.44% | 8.5천 |
|---|
| 2025.12.08 | ₩28,053 | ₩28,414 | ₩27,759 | ₩27,835 | -0.78% | 6.8천 |
|---|
| 2025.12.05 | ₩26,958 | ₩27,786 | ₩26,958 | ₩27,310 | +1.31% | 1.8만 |
|---|
| 2025.12.04 | ₩25,889 | ₩27,292 | ₩25,421 | ₩26,839 | +3.67% | 1.5만 |
|---|
| 2025.12.03 | ₩24,753 | ₩26,129 | ₩24,727 | ₩25,794 | +4.20% | 2.6만 |
|---|
| 2025.12.02 | ₩23,872 | ₩24,774 | ₩23,765 | ₩24,774 | +3.78% | 2.1만 |
|---|
| 2025.12.01 | ₩21,641 | ₩22,763 | ₩21,641 | ₩22,002 | +1.67% | 1.1만 |
|---|
| 2025.11.28 | ₩22,336 | ₩22,496 | ₩22,336 | ₩22,495 | +0.71% | 6.6천 |
|---|
| 2025.11.26 | ₩20,479 | ₩22,202 | ₩20,479 | ₩22,141 | +8.11% | 7.5천 |
|---|
| 2025.11.25 | ₩17,767 | ₩19,279 | ₩17,767 | ₩19,279 | +8.51% | 600 |
|---|
| 2025.11.24 | ₩19,023 | ₩19,023 | ₩18,884 | ₩18,884 | -0.73% | 1만 |
|---|
| 2025.11.21 | ₩16,284 | ₩17,607 | ₩16,284 | ₩17,392 | +6.80% | 700 |
|---|
| 2025.11.20 | ₩20,586 | ₩20,586 | ₩16,654 | ₩16,654 | -19.10% | 2.9천 |
|---|
| 2025.11.19 | ₩19,731 | ₩20,278 | ₩19,530 | ₩19,612 | -0.60% | 4.7천 |
|---|
| 2025.11.18 | ₩19,435 | ₩19,435 | ₩18,629 | ₩18,629 | -4.15% | 3.8천 |
|---|
| 2025.11.17 | ₩20,639 | ₩20,639 | ₩19,470 | ₩19,470 | -5.66% | 1천 |
|---|