시장 데이터를 불러오는 중
전체 종목
YieldMax TSLA Performance & Distribution Target 25 ETF 과거 주가
YieldMax TSLA Performance & Distribution Target 25 ETF · TEST · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
YieldMax TSLA Performance & Distribution Target 25 ETF · TEST · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩50,896 | ₩51,200 | ₩50,884 | ₩51,200 | +0.60% | 600 |
| 2026.10.08 | ₩50,400 | ₩50,555 | ₩50,051 | ₩50,555 | +0.31% | 600 |
| 2026.10.07 | ₩50,467 | ₩50,745 | ₩50,467 | ₩50,745 | +0.55% | 800 |
| 2026.10.06 | ₩51,057 | ₩51,057 | ₩50,815 | ₩50,949 | -0.21% | 1.2천 |
| 2026.10.05 | ₩50,843 | ₩50,989 | ₩50,627 | ₩50,987 | +0.28% | 1.5천 |
| 2026.10.02 | ₩49,179 | ₩50,198 | ₩49,166 | ₩50,197 | +2.07% | 2.7천 |
| 2026.10.01 | ₩48,501 | ₩48,501 | ₩48,501 | ₩48,501 | 0.00% | 100 |
| 2026.09.30 | ₩48,375 | ₩48,375 | ₩48,234 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩48,335 |
| -0.08% |
| 700 |
| 2026.09.29 | ₩48,160 | ₩48,415 | ₩48,160 | ₩48,246 | +0.18% | 900 |
|---|
| 2026.09.28 | ₩49,340 | ₩49,340 | ₩48,993 | ₩48,993 | -0.70% | 4.1천 |
|---|
| 2026.09.25 | ₩50,527 | ₩50,527 | ₩50,386 | ₩50,524 | -0.01% | 400 |
|---|
| 2026.09.24 | ₩51,070 | ₩51,070 | ₩51,024 | ₩51,024 | -0.09% | 200 |
|---|
| 2026.09.23 | ₩51,156 | ₩51,156 | ₩51,156 | ₩51,156 | 0.00% | 200 |
|---|
| 2026.09.22 | ₩51,132 | ₩51,132 | ₩51,132 | ₩51,132 | 0.00% | 200 |
|---|
| 2026.09.21 | ₩51,157 | ₩51,157 | ₩50,829 | ₩50,924 | -0.46% | 3.9천 |
|---|
| 2026.09.18 | ₩49,676 | ₩49,798 | ₩49,635 | ₩49,798 | +0.25% | 2.4천 |
|---|
| 2026.09.17 | ₩50,185 | ₩50,185 | ₩49,950 | ₩50,028 | -0.31% | 5천 |
|---|
| 2026.09.16 | ₩49,997 | ₩49,997 | ₩49,454 | ₩49,454 | -1.09% | 300 |
|---|
| 2026.09.15 | ₩49,649 | ₩49,769 | ₩49,367 | ₩49,367 | -0.57% | 1.6천 |
|---|
| 2026.09.14 | ₩49,743 | ₩50,091 | ₩49,743 | ₩49,823 | +0.16% | 6.2천 |
|---|
| 2026.09.11 | ₩50,252 | ₩50,467 | ₩50,252 | ₩50,410 | +0.31% | 1.6천 |
|---|
| 2026.09.10 | ₩50,131 | ₩50,554 | ₩50,131 | ₩50,296 | +0.33% | 1천 |
|---|
| 2026.09.09 | ₩50,949 | ₩50,949 | ₩50,821 | ₩50,821 | -0.25% | 200 |
|---|
| 2026.09.08 | ₩51,124 | ₩51,124 | ₩51,099 | ₩51,099 | -0.05% | 400 |
|---|
| 2026.09.04 | ₩49,879 | ₩49,879 | ₩49,879 | ₩49,879 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩52,645 | ₩52,759 | ₩52,191 | ₩52,191 | -0.86% | 1천 |
|---|
| 2026.09.02 | ₩50,127 | ₩50,127 | ₩50,127 | ₩50,127 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩50,245 | ₩50,259 | ₩50,032 | ₩50,032 | -0.42% | 1천 |
|---|
| 2026.08.31 | ₩51,318 | ₩51,538 | ₩51,318 | ₩51,538 | +0.43% | 300 |
|---|
| 2026.08.28 | ₩50,145 | ₩50,145 | ₩49,634 | ₩49,634 | -1.02% | 1.6천 |
|---|
| 2026.08.27 | ₩49,783 | ₩50,210 | ₩49,783 | ₩50,210 | +0.86% | 1.9천 |
|---|
| 2026.08.26 | ₩49,568 | ₩49,568 | ₩49,193 | ₩49,348 | -0.44% | 1.5천 |
|---|
| 2026.08.25 | ₩49,796 | ₩49,796 | ₩49,796 | ₩49,796 | 0.00% | 200 |
|---|
| 2026.08.24 | ₩50,534 | ₩50,748 | ₩49,983 | ₩49,983 | -1.09% | 4.3천 |
|---|
| 2026.08.21 | ₩51,445 | ₩51,445 | ₩51,357 | ₩51,357 | -0.17% | 1.1천 |
|---|
| 2026.08.20 | ₩49,474 | ₩49,474 | ₩49,413 | ₩49,413 | -0.12% | 300 |
|---|
| 2026.08.19 | ₩49,300 | ₩49,975 | ₩49,300 | ₩49,975 | +1.37% | 700 |
|---|
| 2026.08.18 | ₩48,415 | ₩49,138 | ₩48,415 | ₩48,825 | +0.85% | 900 |
|---|
| 2026.08.17 | ₩49,267 | ₩49,267 | ₩49,259 | ₩49,259 | -0.02% | 300 |
|---|
| 2026.08.14 | ₩49,448 | ₩50,225 | ₩48,992 | ₩49,448 | 0.00% | 2.4천 |
|---|
| 2026.08.13 | ₩48,160 | ₩49,356 | ₩48,160 | ₩49,356 | +2.48% | 900 |
|---|
| 2026.08.12 | ₩48,442 | ₩48,442 | ₩47,933 | ₩48,152 | -0.60% | 700 |
|---|
| 2026.08.11 | ₩48,683 | ₩48,683 | ₩48,635 | ₩48,635 | -0.10% | 400 |
|---|
| 2026.08.10 | ₩48,603 | ₩48,675 | ₩48,603 | ₩48,675 | +0.15% | 2.2천 |
|---|
| 2026.08.07 | ₩47,711 | ₩48,368 | ₩47,711 | ₩48,368 | +1.38% | 300 |
|---|
| 2026.08.06 | ₩47,391 | ₩47,391 | ₩47,391 | ₩47,391 | 0.00% | 300 |
|---|
| 2026.08.05 | ₩47,906 | ₩47,906 | ₩47,639 | ₩47,647 | -0.54% | 600 |
|---|
| 2026.08.04 | ₩47,865 | ₩48,246 | ₩47,778 | ₩48,246 | +0.80% | 4.5천 |
|---|
| 2026.08.03 | ₩47,074 | ₩47,906 | ₩47,074 | ₩47,764 | +1.46% | 1.5천 |
|---|
| 2026.07.31 | ₩46,015 | ₩46,612 | ₩46,015 | ₩46,612 | +1.30% | 800 |
|---|
| 2026.07.30 | ₩45,372 | ₩46,391 | ₩45,372 | ₩46,207 | +1.84% | 1천 |
|---|
| 2026.07.29 | ₩45,506 | ₩45,506 | ₩44,776 | ₩44,776 | -1.60% | 1.8천 |
|---|
| 2026.07.28 | ₩46,114 | ₩46,114 | ₩45,546 | ₩45,887 | -0.49% | 1.5천 |
|---|
| 2026.07.27 | ₩47,215 | ₩47,215 | ₩46,257 | ₩46,341 | -1.85% | 8.8천 |
|---|
| 2026.07.24 | ₩46,505 | ₩46,943 | ₩46,283 | ₩46,943 | +0.94% | 1.2천 |
|---|
| 2026.07.23 | ₩49,218 | ₩49,218 | ₩48,308 | ₩48,437 | -1.59% | 2.6천 |
|---|
| 2026.07.22 | ₩55,468 | ₩55,468 | ₩55,468 | ₩55,468 | 0.00% | 300 |
|---|
| 2026.07.21 | ₩56,044 | ₩56,113 | ₩56,044 | ₩56,113 | +0.12% | 500 |
|---|
| 2026.07.20 | ₩57,063 | ₩57,063 | ₩55,233 | ₩55,233 | -3.21% | 800 |
|---|
| 2026.07.17 | ₩56,326 | ₩56,680 | ₩56,138 | ₩56,680 | +0.63% | 900 |
|---|
| 2026.07.16 | ₩57,653 | ₩57,833 | ₩57,512 | ₩57,833 | +0.31% | 500 |
|---|
| 2026.07.15 | ₩58,242 | ₩58,242 | ₩58,242 | ₩58,242 | 0.00% | 400 |
|---|
| 2026.07.14 | ₩58,659 | ₩58,659 | ₩58,109 | ₩58,492 | -0.28% | 7.1천 |
|---|
| 2026.07.13 | ₩58,686 | ₩58,686 | ₩57,988 | ₩58,413 | -0.46% | 1만 |
|---|
| 2026.07.10 | ₩59,973 | ₩60,402 | ₩59,973 | ₩60,091 | +0.20% | 700 |
|---|
| 2026.07.09 | ₩58,002 | ₩59,750 | ₩58,002 | ₩59,750 | +3.01% | 900 |
|---|
| 2026.07.08 | ₩58,176 | ₩58,277 | ₩58,176 | ₩58,260 | +0.15% | 1.6천 |
|---|
| 2026.07.07 | ₩59,852 | ₩59,852 | ₩59,242 | ₩59,242 | -1.02% | 5.3천 |
|---|
| 2026.07.06 | ₩60,187 | ₩61,300 | ₩60,187 | ₩61,300 | +1.85% | 7.5천 |
|---|
| 2026.07.02 | ₩60,335 | ₩60,335 | ₩57,857 | ₩58,511 | -3.02% | 2.8천 |
|---|
| 2026.07.01 | ₩61,675 | ₩62,346 | ₩61,515 | ₩61,694 | +0.03% | 5천 |
|---|
| 2026.06.30 | ₩59,490 | ₩61,304 | ₩59,490 | ₩61,304 | +3.05% | 1.3천 |
|---|
| 2026.06.29 | ₩57,425 | ₩60,520 | ₩57,425 | ₩60,520 | +5.39% | 1.7천 |
|---|
| 2026.06.26 | ₩55,588 | ₩57,559 | ₩55,588 | ₩56,768 | +2.12% | 1.6천 |
|---|
| 2026.06.25 | ₩55,981 | ₩55,981 | ₩55,981 | ₩55,981 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩57,103 | ₩57,103 | ₩56,031 | ₩56,115 | -1.73% | 1.6천 |
|---|
| 2026.06.23 | ₩57,110 | ₩57,144 | ₩56,838 | ₩56,838 | -0.48% | 2.4천 |
|---|
| 2026.06.22 | ₩59,021 | ₩60,546 | ₩58,920 | ₩59,938 | +1.55% | 3.7천 |
|---|
| 2026.06.18 | ₩57,921 | ₩59,442 | ₩57,921 | ₩59,442 | +2.62% | 600 |
|---|
| 2026.06.17 | ₩59,624 | ₩59,745 | ₩58,735 | ₩58,735 | -1.49% | 2.5천 |
|---|
| 2026.06.16 | ₩59,993 | ₩60,026 | ₩59,993 | ₩60,013 | +0.03% | 900 |
|---|
| 2026.06.15 | ₩61,245 | ₩61,245 | ₩60,737 | ₩60,925 | -0.52% | 1.4천 |
|---|
| 2026.06.12 | ₩58,618 | ₩60,115 | ₩58,210 | ₩60,115 | +2.55% | 1천 |
|---|
| 2026.06.11 | ₩57,439 | ₩59,156 | ₩57,168 | ₩59,156 | +2.99% | 900 |
|---|
| 2026.06.10 | ₩58,364 | ₩58,364 | ₩56,534 | ₩56,787 | -2.70% | 700 |
|---|
| 2026.06.09 | ₩58,069 | ₩58,825 | ₩57,130 | ₩58,825 | +1.30% | 1.8천 |
|---|
| 2026.06.08 | ₩59,034 | ₩60,804 | ₩59,034 | ₩60,804 | +3.00% | 2.4천 |
|---|
| 2026.06.05 | ₩59,745 | ₩59,745 | ₩58,256 | ₩58,360 | -2.32% | 5천 |
|---|
| 2026.06.04 | ₩61,822 | ₩61,822 | ₩60,962 | ₩60,962 | -1.39% | 1.1천 |
|---|
| 2026.06.03 | ₩61,863 | ₩62,413 | ₩61,481 | ₩61,512 | -0.57% | 2천 |
|---|
| 2026.06.02 | ₩60,536 | ₩61,543 | ₩60,496 | ₩61,543 | +1.66% | 1.7천 |
|---|
| 2026.06.01 | ₩62,011 | ₩62,399 | ₩60,793 | ₩60,793 | -1.96% | 6.7천 |
|---|
| 2026.05.29 | ₩63,445 | ₩63,445 | ₩63,333 | ₩63,333 | -0.18% | 400 |
|---|
| 2026.05.28 | ₩63,713 | ₩64,018 | ₩63,713 | ₩64,018 | +0.48% | 400 |
|---|
| 2026.05.27 | ₩63,499 | ₩63,874 | ₩63,499 | ₩63,751 | +0.40% | 1.4천 |
|---|
| 2026.05.26 | ₩62,513 | ₩63,296 | ₩62,513 | ₩63,221 | +1.13% | 1.2천 |
|---|
| 2026.05.22 | ₩61,957 | ₩62,292 | ₩61,957 | ₩62,130 | +0.28% | 500 |
|---|
| 2026.05.21 | ₩60,603 | ₩61,177 | ₩60,603 | ₩61,177 | +0.95% | 1.1천 |
|---|
| 2026.05.20 | ₩60,683 | ₩60,943 | ₩60,683 | ₩60,943 | +0.43% | 700 |
|---|
| 2026.05.19 | ₩58,417 | ₩59,322 | ₩57,868 | ₩59,242 | +1.41% | 2.5천 |
|---|
| 2026.05.18 | ₩61,568 | ₩61,568 | ₩60,134 | ₩60,248 | -2.15% | 1.4만 |
|---|
| 2026.05.15 | ₩63,378 | ₩63,378 | ₩61,868 | ₩61,868 | -2.38% | 2.4천 |
|---|
| 2026.05.14 | ₩65,161 | ₩65,443 | ₩64,415 | ₩64,415 | -1.15% | 800 |
|---|
| 2026.05.13 | ₩65,644 | ₩65,644 | ₩64,864 | ₩64,864 | -1.19% | 700 |
|---|
| 2026.05.12 | ₩64,826 | ₩64,826 | ₩62,346 | ₩63,508 | -2.03% | 2.4천 |
|---|
| 2026.05.11 | ₩62,158 | ₩65,829 | ₩61,877 | ₩65,423 | +5.25% | 3.1천 |
|---|
| 2026.05.08 | ₩63,110 | ₩63,110 | ₩63,110 | ₩63,110 | 0.00% | 200 |
|---|
| 2026.05.07 | ₩60,978 | ₩61,033 | ₩60,415 | ₩61,033 | +0.09% | 900 |
|---|
| 2026.05.06 | ₩59,797 | ₩59,801 | ₩59,797 | ₩59,801 | +0.01% | 1.1천 |
|---|
| 2026.05.05 | ₩59,959 | ₩59,959 | ₩58,989 | ₩58,989 | -1.62% | 1.3천 |
|---|
| 2026.05.04 | ₩59,503 | ₩59,503 | ₩59,474 | ₩59,474 | -0.05% | 1.5천 |
|---|
| 2026.05.01 | ₩59,718 | ₩59,718 | ₩59,345 | ₩59,345 | -0.62% | 300 |
|---|
| 2026.04.30 | ₩57,586 | ₩58,450 | ₩57,586 | ₩58,450 | +1.50% | 200 |
|---|
| 2026.04.29 | ₩57,586 | ₩57,667 | ₩57,557 | ₩57,557 | -0.05% | 1.9천 |
|---|
| 2026.04.28 | ₩57,868 | ₩57,868 | ₩57,868 | ₩57,868 | 0.00% | 800 |
|---|
| 2026.04.27 | ₩56,728 | ₩58,478 | ₩56,728 | ₩58,416 | +2.98% | 900 |
|---|
| 2026.04.24 | ₩57,988 | ₩58,113 | ₩57,988 | ₩58,113 | +0.22% | 1.3천 |
|---|
| 2026.04.23 | ₩58,029 | ₩58,029 | ₩57,822 | ₩57,822 | -0.36% | 400 |
|---|
| 2026.04.22 | ₩59,745 | ₩59,745 | ₩59,347 | ₩59,347 | -0.67% | 200 |
|---|
| 2026.04.21 | ₩60,066 | ₩60,066 | ₩59,226 | ₩59,226 | -1.40% | 700 |
|---|
| 2026.04.20 | ₩59,999 | ₩60,207 | ₩59,999 | ₩60,207 | +0.35% | 500 |
|---|
| 2026.04.17 | ₩61,957 | ₩61,957 | ₩61,157 | ₩61,157 | -1.29% | 3천 |
|---|
| 2026.04.16 | ₩59,168 | ₩59,840 | ₩59,168 | ₩59,840 | +1.14% | 500 |
|---|
| 2026.04.15 | ₩60,174 | ₩60,174 | ₩60,174 | ₩60,174 | 0.00% | 400 |
|---|
| 2026.04.14 | ₩57,117 | ₩57,117 | ₩56,748 | ₩56,748 | -0.65% | 300 |
|---|
| 2026.04.13 | ₩55,079 | ₩55,604 | ₩55,079 | ₩55,604 | +0.95% | 1천 |
|---|
| 2026.04.10 | ₩55,151 | ₩55,151 | ₩55,151 | ₩55,151 | 0.00% | 200 |
|---|
| 2026.04.09 | ₩55,032 | ₩55,032 | ₩54,686 | ₩54,686 | -0.63% | 400 |
|---|
| 2026.04.08 | ₩54,329 | ₩54,329 | ₩54,329 | ₩54,329 | 0.00% | 1.6천 |
|---|
| 2026.04.07 | ₩54,717 | ₩54,803 | ₩53,993 | ₩54,803 | +0.16% | 800 |
|---|
| 2026.04.06 | ₩57,975 | ₩57,975 | ₩55,871 | ₩55,871 | -3.63% | 2.2천 |
|---|
| 2026.04.02 | ₩57,787 | ₩57,787 | ₩56,996 | ₩57,066 | -1.25% | 600 |
|---|
| 2026.04.01 | ₩59,624 | ₩60,060 | ₩59,182 | ₩60,016 | +0.66% | 1.3천 |
|---|
| 2026.03.31 | ₩57,553 | ₩58,597 | ₩57,553 | ₩58,597 | +1.81% | 400 |
|---|
| 2026.03.30 | ₩57,988 | ₩57,988 | ₩56,512 | ₩56,512 | -2.55% | 800 |
|---|
| 2026.03.27 | ₩57,144 | ₩57,424 | ₩57,144 | ₩57,424 | +0.49% | 800 |
|---|
| 2026.03.26 | ₩58,877 | ₩58,877 | ₩58,877 | ₩58,877 | 0.00% | 500 |
|---|
| 2026.03.25 | ₩60,791 | ₩60,791 | ₩60,702 | ₩60,702 | -0.15% | 600 |
|---|
| 2026.03.24 | ₩60,410 | ₩60,415 | ₩60,217 | ₩60,217 | -0.32% | 500 |
|---|
| 2026.03.23 | ₩60,053 | ₩60,563 | ₩60,053 | ₩60,292 | +0.40% | 900 |
|---|
| 2026.03.20 | ₩58,396 | ₩58,396 | ₩58,396 | ₩58,396 | 0.00% | 500 |
|---|
| 2026.03.19 | ₩60,308 | ₩60,308 | ₩60,138 | ₩60,138 | -0.28% | 500 |
|---|
| 2026.03.18 | ₩61,557 | ₩61,557 | ₩61,557 | ₩61,557 | 0.00% | 500 |
|---|
| 2026.03.17 | ₩62,185 | ₩62,320 | ₩62,185 | ₩62,320 | +0.22% | 800 |
|---|
| 2026.03.16 | ₩62,963 | ₩62,963 | ₩62,106 | ₩62,106 | -1.36% | 1.2천 |
|---|
| 2026.03.13 | ₩62,051 | ₩62,051 | ₩61,446 | ₩61,446 | -0.97% | 500 |
|---|
| 2026.03.12 | ₩61,949 | ₩61,949 | ₩61,949 | ₩61,949 | 0.00% | 400 |
|---|
| 2026.03.11 | ₩63,392 | ₩63,392 | ₩63,271 | ₩63,271 | -0.19% | 700 |
|---|
| 2026.03.10 | ₩62,882 | ₩62,882 | ₩62,248 | ₩62,248 | -1.01% | 1천 |
|---|
| 2026.03.09 | ₩61,327 | ₩62,617 | ₩60,308 | ₩62,617 | +2.10% | 900 |
|---|
| 2026.03.06 | ₩62,547 | ₩62,547 | ₩62,302 | ₩62,302 | -0.39% | 200 |
|---|
| 2026.03.05 | ₩63,384 | ₩63,384 | ₩63,384 | ₩63,384 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩63,325 | ₩63,378 | ₩63,164 | ₩63,349 | +0.04% | 3.3천 |
|---|
| 2026.03.03 | ₩62,064 | ₩62,064 | ₩61,726 | ₩61,726 | -0.54% | 400 |
|---|
| 2026.03.02 | ₩61,836 | ₩63,325 | ₩61,836 | ₩63,325 | +2.41% | 1천 |
|---|
| 2026.02.27 | ₩63,204 | ₩63,241 | ₩62,642 | ₩63,241 | +0.06% | 700 |
|---|
| 2026.02.26 | ₩63,888 | ₩63,935 | ₩63,888 | ₩63,935 | +0.07% | 400 |
|---|
| 2026.02.25 | ₩64,829 | ₩64,829 | ₩64,829 | ₩64,829 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩63,097 | ₩63,881 | ₩63,097 | ₩63,881 | +1.24% | 2.1천 |
|---|
| 2026.02.23 | ₩62,654 | ₩62,859 | ₩62,373 | ₩62,859 | +0.33% | 1.9천 |
|---|
| 2026.02.20 | ₩64,196 | ₩64,447 | ₩64,183 | ₩64,447 | +0.39% | 600 |
|---|
| 2026.02.19 | ₩63,633 | ₩64,293 | ₩63,633 | ₩64,293 | +1.04% | 500 |
|---|
| 2026.02.18 | ₩64,331 | ₩64,331 | ₩64,331 | ₩64,331 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩64,759 | ₩64,759 | ₩63,378 | ₩64,413 | -0.53% | 700 |
|---|
| 2026.02.13 | ₩64,746 | ₩65,590 | ₩64,746 | ₩65,176 | +0.66% | 1.3천 |
|---|
| 2026.02.12 | ₩65,182 | ₩65,182 | ₩65,182 | ₩65,182 | 0.00% | 500 |
|---|
| 2026.02.11 | ₩66,154 | ₩66,536 | ₩66,087 | ₩66,536 | +0.58% | 1.1천 |
|---|
| 2026.02.10 | ₩65,698 | ₩66,293 | ₩65,698 | ₩66,293 | +0.91% | 1.8천 |
|---|
| 2026.02.09 | ₩64,719 | ₩65,872 | ₩64,585 | ₩65,593 | +1.35% | 3천 |
|---|
| 2026.02.06 | ₩63,747 | ₩65,161 | ₩63,747 | ₩64,853 | +1.74% | 2.3천 |
|---|
| 2026.02.05 | ₩62,869 | ₩62,869 | ₩61,809 | ₩62,863 | -0.01% | 900 |
|---|
| 2026.02.04 | ₩66,194 | ₩66,261 | ₩63,794 | ₩64,215 | -2.99% | 2.4천 |
|---|
| 2026.02.03 | ₩66,382 | ₩67,240 | ₩66,006 | ₩66,414 | +0.05% | 6.4천 |
|---|
| 2026.02.02 | ₩65,825 | ₩67,548 | ₩65,825 | ₩66,969 | +1.74% | 8.5천 |
|---|
| 2026.01.30 | ₩68,145 | ₩68,929 | ₩67,883 | ₩67,883 | -0.38% | 1.4천 |
|---|
| 2026.01.29 | ₩67,709 | ₩67,709 | ₩65,845 | ₩65,985 | -2.55% | 4.3천 |
|---|
| 2026.01.28 | ₩68,259 | ₩68,285 | ₩68,111 | ₩68,111 | -0.22% | 4.3천 |
|---|
| 2026.01.27 | ₩68,165 | ₩68,285 | ₩67,897 | ₩67,897 | -0.39% | 1.6천 |
|---|
| 2026.01.26 | ₩69,264 | ₩69,412 | ₩68,599 | ₩68,599 | -0.96% | 5.7천 |
|---|
| 2026.01.23 | ₩70,216 | ₩70,216 | ₩69,784 | ₩70,204 | -0.02% | 1.9천 |
|---|
| 2026.01.22 | ₩69,935 | ₩70,215 | ₩69,935 | ₩70,215 | +0.40% | 400 |
|---|
| 2026.01.21 | ₩66,824 | ₩68,232 | ₩65,175 | ₩67,931 | +1.66% | 1.8천 |
|---|
| 2026.01.20 | ₩67,403 | ₩67,709 | ₩66,435 | ₩66,794 | -0.90% | 4.7천 |
|---|
| 2026.01.16 | ₩69,079 | ₩69,456 | ₩69,079 | ₩69,121 | +0.06% | 3천 |
|---|
| 2026.01.15 | ₩69,559 | ₩69,783 | ₩69,172 | ₩69,172 | -0.56% | 1.4천 |
|---|
| 2026.01.14 | ₩68,942 | ₩68,942 | ₩68,269 | ₩68,662 | -0.41% | 1.7천 |
|---|
| 2026.01.13 | ₩70,109 | ₩70,565 | ₩69,680 | ₩69,825 | -0.41% | 1천 |
|---|
| 2026.01.12 | ₩69,398 | ₩71,101 | ₩69,398 | ₩70,499 | +1.59% | 6.6천 |
|---|
| 2026.01.09 | ₩69,476 | ₩69,922 | ₩69,476 | ₩69,922 | +0.64% | 1천 |
|---|
| 2026.01.08 | ₩67,039 | ₩68,497 | ₩67,039 | ₩68,446 | +2.10% | 1.5천 |
|---|
| 2026.01.07 | ₩67,977 | ₩68,560 | ₩67,871 | ₩67,871 | -0.16% | 1.2천 |
|---|
| 2026.01.06 | ₩68,366 | ₩68,366 | ₩67,281 | ₩67,978 | -0.57% | 2.7천 |
|---|
| 2026.01.05 | ₩71,114 | ₩71,825 | ₩71,045 | ₩71,045 | -0.10% | 2.4천 |
|---|
| 2026.01.02 | ₩71,329 | ₩71,423 | ₩69,039 | ₩69,039 | -3.21% | 4.1천 |
|---|
| 2025.12.31 | ₩71,396 | ₩71,396 | ₩70,872 | ₩70,872 | -0.73% | 3천 |
|---|
| 2025.12.30 | ₩72,576 | ₩72,576 | ₩71,525 | ₩71,525 | -1.45% | 2.1천 |
|---|
| 2025.12.29 | ₩73,072 | ₩73,072 | ₩72,573 | ₩72,573 | -0.68% | 1.9천 |
|---|
| 2025.12.26 | ₩76,276 | ₩76,276 | ₩74,709 | ₩74,709 | -2.05% | 1천 |
|---|
| 2025.12.24 | ₩75,914 | ₩75,914 | ₩75,003 | ₩75,812 | -0.13% | 400 |
|---|
| 2025.12.23 | ₩76,370 | ₩76,370 | ₩75,807 | ₩75,901 | -0.61% | 2.3천 |
|---|
| 2025.12.22 | ₩77,202 | ₩77,416 | ₩76,571 | ₩76,585 | -0.80% | 4천 |
|---|
| 2025.12.19 | ₩76,478 | ₩76,478 | ₩75,029 | ₩75,559 | -1.20% | 2.8천 |
|---|
| 2025.12.18 | ₩74,949 | ₩76,612 | ₩74,949 | ₩75,925 | +1.30% | 2.7천 |
|---|
| 2025.12.17 | ₩76,933 | ₩76,933 | ₩73,655 | ₩73,655 | -4.26% | 3.6천 |
|---|
| 2025.12.16 | ₩74,815 | ₩76,479 | ₩74,815 | ₩76,479 | +2.22% | 3.7천 |
|---|
| 2025.12.15 | ₩75,806 | ₩75,806 | ₩75,365 | ₩75,646 | -0.21% | 6.6천 |
|---|
| 2025.12.12 | ₩74,366 | ₩74,366 | ₩73,032 | ₩73,985 | -0.51% | 2.4천 |
|---|
| 2025.12.11 | ₩72,616 | ₩73,072 | ₩72,616 | ₩72,848 | +0.32% | 800 |
|---|
| 2025.12.10 | ₩72,522 | ₩73,461 | ₩72,402 | ₩73,461 | +1.29% | 1.5만 |
|---|
| 2025.12.09 | ₩72,642 | ₩72,642 | ₩72,542 | ₩72,542 | -0.14% | 900 |
|---|
| 2025.12.08 | ₩73,126 | ₩73,126 | ₩71,704 | ₩72,107 | -1.39% | 2.2만 |
|---|
| 2025.12.05 | ₩73,957 | ₩73,984 | ₩73,695 | ₩73,765 | -0.26% | 1.3천 |
|---|
| 2025.12.04 | ₩72,951 | ₩73,590 | ₩72,951 | ₩73,590 | +0.87% | 1.8천 |
|---|
| 2025.12.03 | ₩70,860 | ₩72,739 | ₩70,860 | ₩72,739 | +2.65% | 2.5천 |
|---|
| 2025.12.02 | ₩70,724 | ₩70,724 | ₩69,957 | ₩70,645 | -0.11% | 1.5천 |
|---|
| 2025.12.01 | ₩71,128 | ₩71,128 | ₩70,900 | ₩70,936 | -0.27% | 6.4천 |
|---|
| 2025.11.28 | ₩70,498 | ₩70,987 | ₩70,498 | ₩70,964 | +0.66% | 600 |
|---|
| 2025.11.26 | ₩69,666 | ₩70,339 | ₩69,385 | ₩70,339 | +0.97% | 2천 |
|---|
| 2025.11.25 | ₩67,783 | ₩69,322 | ₩67,776 | ₩69,322 | +2.27% | 1.4천 |
|---|
| 2025.11.24 | ₩67,860 | ₩69,224 | ₩67,763 | ₩69,076 | +1.79% | 2.2천 |
|---|
| 2025.11.21 | ₩65,698 | ₩66,623 | ₩64,344 | ₩65,128 | -0.87% | 3천 |
|---|
| 2025.11.20 | ₩69,687 | ₩70,243 | ₩65,808 | ₩65,808 | -5.57% | 1.5천 |
|---|
| 2025.11.19 | ₩67,320 | ₩67,830 | ₩66,837 | ₩66,970 | -0.52% | 1.6천 |
|---|
| 2025.11.18 | ₩66,945 | ₩67,280 | ₩66,581 | ₩66,581 | -0.54% | 1.2천 |
|---|