시장 데이터를 불러오는 중
전체 종목
YieldMax TSLA Performance & Distribution Target 25 ETF 과거 주가
YieldMax TSLA Performance & Distribution Target 25 ETF · TEST · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
YieldMax TSLA Performance & Distribution Target 25 ETF · TEST · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩50,919 | ₩51,223 | ₩50,907 | ₩51,223 | +0.60% | 600 |
| 2026.10.08 | ₩50,422 | ₩50,578 | ₩50,074 | ₩50,578 | +0.31% | 600 |
| 2026.10.07 | ₩50,490 | ₩50,769 | ₩50,490 | ₩50,769 | +0.55% | 800 |
| 2026.10.06 | ₩51,080 | ₩51,080 | ₩50,838 | ₩50,972 | -0.21% | 1.2천 |
| 2026.10.05 | ₩50,866 | ₩51,013 | ₩50,651 | ₩51,010 | +0.28% | 1.5천 |
| 2026.10.02 | ₩49,202 | ₩50,221 | ₩49,188 | ₩50,220 | +2.07% | 2.7천 |
| 2026.10.01 | ₩48,523 | ₩48,523 | ₩48,523 | ₩48,523 | 0.00% | 100 |
| 2026.09.30 | ₩48,397 | ₩48,397 | ₩48,256 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩48,357 |
| -0.08% |
| 700 |
| 2026.09.29 | ₩48,182 | ₩48,437 | ₩48,182 | ₩48,268 | +0.18% | 900 |
|---|
| 2026.09.28 | ₩49,363 | ₩49,363 | ₩49,015 | ₩49,015 | -0.70% | 4.1천 |
|---|
| 2026.09.25 | ₩50,550 | ₩50,550 | ₩50,409 | ₩50,547 | -0.01% | 400 |
|---|
| 2026.09.24 | ₩51,093 | ₩51,093 | ₩51,048 | ₩51,048 | -0.09% | 200 |
|---|
| 2026.09.23 | ₩51,179 | ₩51,179 | ₩51,179 | ₩51,179 | 0.00% | 200 |
|---|
| 2026.09.22 | ₩51,155 | ₩51,155 | ₩51,155 | ₩51,155 | 0.00% | 200 |
|---|
| 2026.09.21 | ₩51,180 | ₩51,180 | ₩50,852 | ₩50,947 | -0.46% | 3.9천 |
|---|
| 2026.09.18 | ₩49,698 | ₩49,820 | ₩49,658 | ₩49,820 | +0.25% | 2.4천 |
|---|
| 2026.09.17 | ₩50,208 | ₩50,208 | ₩49,973 | ₩50,051 | -0.31% | 5천 |
|---|
| 2026.09.16 | ₩50,020 | ₩50,020 | ₩49,477 | ₩49,477 | -1.09% | 300 |
|---|
| 2026.09.15 | ₩49,671 | ₩49,792 | ₩49,390 | ₩49,390 | -0.57% | 1.6천 |
|---|
| 2026.09.14 | ₩49,765 | ₩50,114 | ₩49,765 | ₩49,846 | +0.16% | 6.2천 |
|---|
| 2026.09.11 | ₩50,275 | ₩50,490 | ₩50,275 | ₩50,433 | +0.31% | 1.6천 |
|---|
| 2026.09.10 | ₩50,154 | ₩50,577 | ₩50,154 | ₩50,319 | +0.33% | 1천 |
|---|
| 2026.09.09 | ₩50,972 | ₩50,972 | ₩50,844 | ₩50,844 | -0.25% | 200 |
|---|
| 2026.09.08 | ₩51,147 | ₩51,147 | ₩51,123 | ₩51,123 | -0.05% | 400 |
|---|
| 2026.09.04 | ₩49,902 | ₩49,902 | ₩49,902 | ₩49,902 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩52,669 | ₩52,783 | ₩52,215 | ₩52,215 | -0.86% | 1천 |
|---|
| 2026.09.02 | ₩50,150 | ₩50,150 | ₩50,150 | ₩50,150 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩50,268 | ₩50,282 | ₩50,055 | ₩50,055 | -0.42% | 1천 |
|---|
| 2026.08.31 | ₩51,341 | ₩51,561 | ₩51,341 | ₩51,561 | +0.43% | 300 |
|---|
| 2026.08.28 | ₩50,168 | ₩50,168 | ₩49,657 | ₩49,657 | -1.02% | 1.6천 |
|---|
| 2026.08.27 | ₩49,805 | ₩50,233 | ₩49,805 | ₩50,233 | +0.86% | 1.9천 |
|---|
| 2026.08.26 | ₩49,591 | ₩49,591 | ₩49,215 | ₩49,371 | -0.44% | 1.5천 |
|---|
| 2026.08.25 | ₩49,819 | ₩49,819 | ₩49,819 | ₩49,819 | 0.00% | 200 |
|---|
| 2026.08.24 | ₩50,557 | ₩50,771 | ₩50,005 | ₩50,005 | -1.09% | 4.3천 |
|---|
| 2026.08.21 | ₩51,469 | ₩51,469 | ₩51,380 | ₩51,380 | -0.17% | 1.1천 |
|---|
| 2026.08.20 | ₩49,497 | ₩49,497 | ₩49,435 | ₩49,435 | -0.12% | 300 |
|---|
| 2026.08.19 | ₩49,323 | ₩49,997 | ₩49,323 | ₩49,997 | +1.37% | 700 |
|---|
| 2026.08.18 | ₩48,437 | ₩49,160 | ₩48,437 | ₩48,848 | +0.85% | 900 |
|---|
| 2026.08.17 | ₩49,289 | ₩49,289 | ₩49,281 | ₩49,281 | -0.02% | 300 |
|---|
| 2026.08.14 | ₩49,470 | ₩50,248 | ₩49,014 | ₩49,470 | 0.00% | 2.4천 |
|---|
| 2026.08.13 | ₩48,182 | ₩49,379 | ₩48,182 | ₩49,379 | +2.48% | 900 |
|---|
| 2026.08.12 | ₩48,464 | ₩48,464 | ₩47,954 | ₩48,174 | -0.60% | 700 |
|---|
| 2026.08.11 | ₩48,706 | ₩48,706 | ₩48,657 | ₩48,657 | -0.10% | 400 |
|---|
| 2026.08.10 | ₩48,625 | ₩48,697 | ₩48,625 | ₩48,697 | +0.15% | 2.2천 |
|---|
| 2026.08.07 | ₩47,733 | ₩48,390 | ₩47,733 | ₩48,390 | +1.38% | 300 |
|---|
| 2026.08.06 | ₩47,412 | ₩47,412 | ₩47,412 | ₩47,412 | 0.00% | 300 |
|---|
| 2026.08.05 | ₩47,928 | ₩47,928 | ₩47,661 | ₩47,669 | -0.54% | 600 |
|---|
| 2026.08.04 | ₩47,887 | ₩48,268 | ₩47,800 | ₩48,268 | +0.80% | 4.5천 |
|---|
| 2026.08.03 | ₩47,096 | ₩47,928 | ₩47,096 | ₩47,785 | +1.46% | 1.5천 |
|---|
| 2026.07.31 | ₩46,036 | ₩46,633 | ₩46,036 | ₩46,633 | +1.30% | 800 |
|---|
| 2026.07.30 | ₩45,392 | ₩46,412 | ₩45,392 | ₩46,228 | +1.84% | 1천 |
|---|
| 2026.07.29 | ₩45,526 | ₩45,526 | ₩44,797 | ₩44,797 | -1.60% | 1.8천 |
|---|
| 2026.07.28 | ₩46,135 | ₩46,135 | ₩45,567 | ₩45,907 | -0.49% | 1.5천 |
|---|
| 2026.07.27 | ₩47,237 | ₩47,237 | ₩46,278 | ₩46,362 | -1.85% | 8.8천 |
|---|
| 2026.07.24 | ₩46,526 | ₩46,964 | ₩46,304 | ₩46,964 | +0.94% | 1.2천 |
|---|
| 2026.07.23 | ₩49,241 | ₩49,241 | ₩48,330 | ₩48,459 | -1.59% | 2.6천 |
|---|
| 2026.07.22 | ₩55,493 | ₩55,493 | ₩55,493 | ₩55,493 | 0.00% | 300 |
|---|
| 2026.07.21 | ₩56,070 | ₩56,138 | ₩56,070 | ₩56,138 | +0.12% | 500 |
|---|
| 2026.07.20 | ₩57,089 | ₩57,089 | ₩55,258 | ₩55,258 | -3.21% | 800 |
|---|
| 2026.07.17 | ₩56,351 | ₩56,705 | ₩56,164 | ₩56,705 | +0.63% | 900 |
|---|
| 2026.07.16 | ₩57,679 | ₩57,859 | ₩57,538 | ₩57,859 | +0.31% | 500 |
|---|
| 2026.07.15 | ₩58,268 | ₩58,268 | ₩58,268 | ₩58,268 | 0.00% | 400 |
|---|
| 2026.07.14 | ₩58,685 | ₩58,685 | ₩58,135 | ₩58,519 | -0.28% | 7.1천 |
|---|
| 2026.07.13 | ₩58,712 | ₩58,712 | ₩58,015 | ₩58,440 | -0.46% | 1만 |
|---|
| 2026.07.10 | ₩60,000 | ₩60,429 | ₩60,000 | ₩60,118 | +0.20% | 700 |
|---|
| 2026.07.09 | ₩58,028 | ₩59,777 | ₩58,028 | ₩59,777 | +3.01% | 900 |
|---|
| 2026.07.08 | ₩58,202 | ₩58,303 | ₩58,202 | ₩58,287 | +0.15% | 1.6천 |
|---|
| 2026.07.07 | ₩59,879 | ₩59,879 | ₩59,269 | ₩59,269 | -1.02% | 5.3천 |
|---|
| 2026.07.06 | ₩60,215 | ₩61,328 | ₩60,215 | ₩61,328 | +1.85% | 7.5천 |
|---|
| 2026.07.02 | ₩60,362 | ₩60,362 | ₩57,883 | ₩58,538 | -3.02% | 2.8천 |
|---|
| 2026.07.01 | ₩61,703 | ₩62,374 | ₩61,543 | ₩61,722 | +0.03% | 5천 |
|---|
| 2026.06.30 | ₩59,517 | ₩61,332 | ₩59,517 | ₩61,332 | +3.05% | 1.3천 |
|---|
| 2026.06.29 | ₩57,451 | ₩60,547 | ₩57,451 | ₩60,547 | +5.39% | 1.7천 |
|---|
| 2026.06.26 | ₩55,614 | ₩57,585 | ₩55,614 | ₩56,794 | +2.12% | 1.6천 |
|---|
| 2026.06.25 | ₩56,007 | ₩56,007 | ₩56,007 | ₩56,007 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩57,129 | ₩57,129 | ₩56,056 | ₩56,141 | -1.73% | 1.6천 |
|---|
| 2026.06.23 | ₩57,136 | ₩57,170 | ₩56,864 | ₩56,864 | -0.48% | 2.4천 |
|---|
| 2026.06.22 | ₩59,048 | ₩60,574 | ₩58,947 | ₩59,965 | +1.55% | 3.7천 |
|---|
| 2026.06.18 | ₩57,948 | ₩59,469 | ₩57,948 | ₩59,469 | +2.62% | 600 |
|---|
| 2026.06.17 | ₩59,651 | ₩59,772 | ₩58,762 | ₩58,762 | -1.49% | 2.5천 |
|---|
| 2026.06.16 | ₩60,020 | ₩60,054 | ₩60,020 | ₩60,040 | +0.03% | 900 |
|---|
| 2026.06.15 | ₩61,273 | ₩61,273 | ₩60,765 | ₩60,952 | -0.52% | 1.4천 |
|---|
| 2026.06.12 | ₩58,645 | ₩60,142 | ₩58,236 | ₩60,142 | +2.55% | 1천 |
|---|
| 2026.06.11 | ₩57,465 | ₩59,183 | ₩57,194 | ₩59,183 | +2.99% | 900 |
|---|
| 2026.06.10 | ₩58,390 | ₩58,390 | ₩56,559 | ₩56,813 | -2.70% | 700 |
|---|
| 2026.06.09 | ₩58,095 | ₩58,852 | ₩57,156 | ₩58,852 | +1.30% | 1.8천 |
|---|
| 2026.06.08 | ₩59,061 | ₩60,832 | ₩59,061 | ₩60,832 | +3.00% | 2.4천 |
|---|
| 2026.06.05 | ₩59,772 | ₩59,772 | ₩58,283 | ₩58,386 | -2.32% | 5천 |
|---|
| 2026.06.04 | ₩61,850 | ₩61,850 | ₩60,990 | ₩60,990 | -1.39% | 1.1천 |
|---|
| 2026.06.03 | ₩61,891 | ₩62,441 | ₩61,509 | ₩61,540 | -0.57% | 2천 |
|---|
| 2026.06.02 | ₩60,563 | ₩61,571 | ₩60,523 | ₩61,571 | +1.66% | 1.7천 |
|---|
| 2026.06.01 | ₩62,039 | ₩62,428 | ₩60,821 | ₩60,821 | -1.96% | 6.7천 |
|---|
| 2026.05.29 | ₩63,474 | ₩63,474 | ₩63,361 | ₩63,361 | -0.18% | 400 |
|---|
| 2026.05.28 | ₩63,742 | ₩64,047 | ₩63,742 | ₩64,047 | +0.48% | 400 |
|---|
| 2026.05.27 | ₩63,528 | ₩63,903 | ₩63,528 | ₩63,780 | +0.40% | 1.4천 |
|---|
| 2026.05.26 | ₩62,542 | ₩63,325 | ₩62,542 | ₩63,250 | +1.13% | 1.2천 |
|---|
| 2026.05.22 | ₩61,985 | ₩62,321 | ₩61,985 | ₩62,158 | +0.28% | 500 |
|---|
| 2026.05.21 | ₩60,630 | ₩61,204 | ₩60,630 | ₩61,204 | +0.95% | 1.1천 |
|---|
| 2026.05.20 | ₩60,711 | ₩60,971 | ₩60,711 | ₩60,971 | +0.43% | 700 |
|---|
| 2026.05.19 | ₩58,444 | ₩59,349 | ₩57,894 | ₩59,269 | +1.41% | 2.5천 |
|---|
| 2026.05.18 | ₩61,596 | ₩61,596 | ₩60,161 | ₩60,275 | -2.15% | 1.4만 |
|---|
| 2026.05.15 | ₩63,407 | ₩63,407 | ₩61,897 | ₩61,897 | -2.38% | 2.4천 |
|---|
| 2026.05.14 | ₩65,191 | ₩65,473 | ₩64,444 | ₩64,444 | -1.15% | 800 |
|---|
| 2026.05.13 | ₩65,674 | ₩65,674 | ₩64,893 | ₩64,893 | -1.19% | 700 |
|---|
| 2026.05.12 | ₩64,856 | ₩64,856 | ₩62,374 | ₩63,537 | -2.03% | 2.4천 |
|---|
| 2026.05.11 | ₩62,186 | ₩65,859 | ₩61,905 | ₩65,453 | +5.25% | 3.1천 |
|---|
| 2026.05.08 | ₩63,139 | ₩63,139 | ₩63,139 | ₩63,139 | 0.00% | 200 |
|---|
| 2026.05.07 | ₩61,006 | ₩61,061 | ₩60,443 | ₩61,061 | +0.09% | 900 |
|---|
| 2026.05.06 | ₩59,824 | ₩59,828 | ₩59,824 | ₩59,828 | +0.01% | 1.1천 |
|---|
| 2026.05.05 | ₩59,987 | ₩59,987 | ₩59,015 | ₩59,015 | -1.62% | 1.3천 |
|---|
| 2026.05.04 | ₩59,530 | ₩59,530 | ₩59,501 | ₩59,501 | -0.05% | 1.5천 |
|---|
| 2026.05.01 | ₩59,745 | ₩59,745 | ₩59,372 | ₩59,372 | -0.62% | 300 |
|---|
| 2026.04.30 | ₩57,612 | ₩58,476 | ₩57,612 | ₩58,476 | +1.50% | 200 |
|---|
| 2026.04.29 | ₩57,612 | ₩57,693 | ₩57,583 | ₩57,583 | -0.05% | 1.9천 |
|---|
| 2026.04.28 | ₩57,894 | ₩57,894 | ₩57,894 | ₩57,894 | 0.00% | 800 |
|---|
| 2026.04.27 | ₩56,754 | ₩58,504 | ₩56,754 | ₩58,443 | +2.98% | 900 |
|---|
| 2026.04.24 | ₩58,015 | ₩58,139 | ₩58,015 | ₩58,139 | +0.22% | 1.3천 |
|---|
| 2026.04.23 | ₩58,055 | ₩58,055 | ₩57,848 | ₩57,848 | -0.36% | 400 |
|---|
| 2026.04.22 | ₩59,772 | ₩59,772 | ₩59,374 | ₩59,374 | -0.67% | 200 |
|---|
| 2026.04.21 | ₩60,094 | ₩60,094 | ₩59,253 | ₩59,253 | -1.40% | 700 |
|---|
| 2026.04.20 | ₩60,027 | ₩60,235 | ₩60,027 | ₩60,235 | +0.35% | 500 |
|---|
| 2026.04.17 | ₩61,985 | ₩61,985 | ₩61,184 | ₩61,184 | -1.29% | 3천 |
|---|
| 2026.04.16 | ₩59,195 | ₩59,867 | ₩59,195 | ₩59,867 | +1.14% | 500 |
|---|
| 2026.04.15 | ₩60,201 | ₩60,201 | ₩60,201 | ₩60,201 | 0.00% | 400 |
|---|
| 2026.04.14 | ₩57,143 | ₩57,143 | ₩56,774 | ₩56,774 | -0.65% | 300 |
|---|
| 2026.04.13 | ₩55,104 | ₩55,630 | ₩55,104 | ₩55,630 | +0.95% | 1천 |
|---|
| 2026.04.10 | ₩55,176 | ₩55,176 | ₩55,176 | ₩55,176 | 0.00% | 200 |
|---|
| 2026.04.09 | ₩55,057 | ₩55,057 | ₩54,711 | ₩54,711 | -0.63% | 400 |
|---|
| 2026.04.08 | ₩54,354 | ₩54,354 | ₩54,354 | ₩54,354 | 0.00% | 1.6천 |
|---|
| 2026.04.07 | ₩54,742 | ₩54,828 | ₩54,017 | ₩54,828 | +0.16% | 800 |
|---|
| 2026.04.06 | ₩58,001 | ₩58,001 | ₩55,897 | ₩55,897 | -3.63% | 2.2천 |
|---|
| 2026.04.02 | ₩57,813 | ₩57,813 | ₩57,022 | ₩57,092 | -1.25% | 600 |
|---|
| 2026.04.01 | ₩59,651 | ₩60,087 | ₩59,209 | ₩60,043 | +0.66% | 1.3천 |
|---|
| 2026.03.31 | ₩57,579 | ₩58,624 | ₩57,579 | ₩58,624 | +1.81% | 400 |
|---|
| 2026.03.30 | ₩58,015 | ₩58,015 | ₩56,538 | ₩56,538 | -2.55% | 800 |
|---|
| 2026.03.27 | ₩57,170 | ₩57,450 | ₩57,170 | ₩57,450 | +0.49% | 800 |
|---|
| 2026.03.26 | ₩58,904 | ₩58,904 | ₩58,904 | ₩58,904 | 0.00% | 500 |
|---|
| 2026.03.25 | ₩60,818 | ₩60,818 | ₩60,730 | ₩60,730 | -0.15% | 600 |
|---|
| 2026.03.24 | ₩60,437 | ₩60,443 | ₩60,244 | ₩60,244 | -0.32% | 500 |
|---|
| 2026.03.23 | ₩60,080 | ₩60,590 | ₩60,080 | ₩60,319 | +0.40% | 900 |
|---|
| 2026.03.20 | ₩58,422 | ₩58,422 | ₩58,422 | ₩58,422 | 0.00% | 500 |
|---|
| 2026.03.19 | ₩60,335 | ₩60,335 | ₩60,165 | ₩60,165 | -0.28% | 500 |
|---|
| 2026.03.18 | ₩61,585 | ₩61,585 | ₩61,585 | ₩61,585 | 0.00% | 500 |
|---|
| 2026.03.17 | ₩62,213 | ₩62,349 | ₩62,213 | ₩62,349 | +0.22% | 800 |
|---|
| 2026.03.16 | ₩62,991 | ₩62,991 | ₩62,134 | ₩62,134 | -1.36% | 1.2천 |
|---|
| 2026.03.13 | ₩62,079 | ₩62,079 | ₩61,474 | ₩61,474 | -0.97% | 500 |
|---|
| 2026.03.12 | ₩61,977 | ₩61,977 | ₩61,977 | ₩61,977 | 0.00% | 400 |
|---|
| 2026.03.11 | ₩63,420 | ₩63,420 | ₩63,300 | ₩63,300 | -0.19% | 700 |
|---|
| 2026.03.10 | ₩62,911 | ₩62,911 | ₩62,276 | ₩62,276 | -1.01% | 1천 |
|---|
| 2026.03.09 | ₩61,355 | ₩62,645 | ₩60,335 | ₩62,645 | +2.10% | 900 |
|---|
| 2026.03.06 | ₩62,575 | ₩62,575 | ₩62,330 | ₩62,330 | -0.39% | 200 |
|---|
| 2026.03.05 | ₩63,412 | ₩63,412 | ₩63,412 | ₩63,412 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩63,353 | ₩63,407 | ₩63,192 | ₩63,378 | +0.04% | 3.3천 |
|---|
| 2026.03.03 | ₩62,092 | ₩62,092 | ₩61,754 | ₩61,754 | -0.54% | 400 |
|---|
| 2026.03.02 | ₩61,864 | ₩63,353 | ₩61,864 | ₩63,353 | +2.41% | 1천 |
|---|
| 2026.02.27 | ₩63,233 | ₩63,270 | ₩62,671 | ₩63,270 | +0.06% | 700 |
|---|
| 2026.02.26 | ₩63,917 | ₩63,964 | ₩63,917 | ₩63,964 | +0.07% | 400 |
|---|
| 2026.02.25 | ₩64,858 | ₩64,858 | ₩64,858 | ₩64,858 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩63,125 | ₩63,910 | ₩63,125 | ₩63,910 | +1.24% | 2.1천 |
|---|
| 2026.02.23 | ₩62,683 | ₩62,888 | ₩62,401 | ₩62,888 | +0.33% | 1.9천 |
|---|
| 2026.02.20 | ₩64,225 | ₩64,476 | ₩64,212 | ₩64,476 | +0.39% | 600 |
|---|
| 2026.02.19 | ₩63,662 | ₩64,322 | ₩63,662 | ₩64,322 | +1.04% | 500 |
|---|
| 2026.02.18 | ₩64,361 | ₩64,361 | ₩64,361 | ₩64,361 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩64,789 | ₩64,789 | ₩63,407 | ₩64,443 | -0.53% | 700 |
|---|
| 2026.02.13 | ₩64,775 | ₩65,620 | ₩64,775 | ₩65,206 | +0.66% | 1.3천 |
|---|
| 2026.02.12 | ₩65,211 | ₩65,211 | ₩65,211 | ₩65,211 | 0.00% | 500 |
|---|
| 2026.02.11 | ₩66,184 | ₩66,566 | ₩66,117 | ₩66,566 | +0.58% | 1.1천 |
|---|
| 2026.02.10 | ₩65,728 | ₩66,323 | ₩65,728 | ₩66,323 | +0.91% | 1.8천 |
|---|
| 2026.02.09 | ₩64,748 | ₩65,902 | ₩64,614 | ₩65,623 | +1.35% | 3천 |
|---|
| 2026.02.06 | ₩63,776 | ₩65,191 | ₩63,776 | ₩64,883 | +1.74% | 2.3천 |
|---|
| 2026.02.05 | ₩62,897 | ₩62,897 | ₩61,838 | ₩62,892 | -0.01% | 900 |
|---|
| 2026.02.04 | ₩66,224 | ₩66,291 | ₩63,823 | ₩64,244 | -2.99% | 2.4천 |
|---|
| 2026.02.03 | ₩66,412 | ₩67,270 | ₩66,036 | ₩66,444 | +0.05% | 6.4천 |
|---|
| 2026.02.02 | ₩65,855 | ₩67,579 | ₩65,855 | ₩66,999 | +1.74% | 8.5천 |
|---|
| 2026.01.30 | ₩68,176 | ₩68,960 | ₩67,914 | ₩67,914 | -0.38% | 1.4천 |
|---|
| 2026.01.29 | ₩67,740 | ₩67,740 | ₩65,875 | ₩66,015 | -2.55% | 4.3천 |
|---|
| 2026.01.28 | ₩68,290 | ₩68,316 | ₩68,142 | ₩68,142 | -0.22% | 4.3천 |
|---|
| 2026.01.27 | ₩68,196 | ₩68,316 | ₩67,927 | ₩67,927 | -0.39% | 1.6천 |
|---|
| 2026.01.26 | ₩69,296 | ₩69,443 | ₩68,630 | ₩68,630 | -0.96% | 5.7천 |
|---|
| 2026.01.23 | ₩70,248 | ₩70,248 | ₩69,816 | ₩70,236 | -0.02% | 1.9천 |
|---|
| 2026.01.22 | ₩69,966 | ₩70,247 | ₩69,966 | ₩70,247 | +0.40% | 400 |
|---|
| 2026.01.21 | ₩66,854 | ₩68,263 | ₩65,204 | ₩67,962 | +1.66% | 1.8천 |
|---|
| 2026.01.20 | ₩67,434 | ₩67,740 | ₩66,465 | ₩66,825 | -0.90% | 4.7천 |
|---|
| 2026.01.16 | ₩69,111 | ₩69,488 | ₩69,111 | ₩69,152 | +0.06% | 3천 |
|---|
| 2026.01.15 | ₩69,591 | ₩69,815 | ₩69,203 | ₩69,203 | -0.56% | 1.4천 |
|---|
| 2026.01.14 | ₩68,974 | ₩68,974 | ₩68,300 | ₩68,693 | -0.41% | 1.7천 |
|---|
| 2026.01.13 | ₩70,141 | ₩70,597 | ₩69,712 | ₩69,856 | -0.41% | 1천 |
|---|
| 2026.01.12 | ₩69,430 | ₩71,133 | ₩69,430 | ₩70,531 | +1.59% | 6.6천 |
|---|
| 2026.01.09 | ₩69,508 | ₩69,954 | ₩69,508 | ₩69,954 | +0.64% | 1천 |
|---|
| 2026.01.08 | ₩67,069 | ₩68,528 | ₩67,069 | ₩68,477 | +2.10% | 1.5천 |
|---|
| 2026.01.07 | ₩68,008 | ₩68,591 | ₩67,902 | ₩67,902 | -0.16% | 1.2천 |
|---|
| 2026.01.06 | ₩68,397 | ₩68,397 | ₩67,312 | ₩68,009 | -0.57% | 2.7천 |
|---|
| 2026.01.05 | ₩71,147 | ₩71,858 | ₩71,077 | ₩71,077 | -0.10% | 2.4천 |
|---|
| 2026.01.02 | ₩71,361 | ₩71,455 | ₩69,070 | ₩69,070 | -3.21% | 4.1천 |
|---|
| 2025.12.31 | ₩71,428 | ₩71,428 | ₩70,904 | ₩70,904 | -0.73% | 3천 |
|---|
| 2025.12.30 | ₩72,609 | ₩72,609 | ₩71,557 | ₩71,557 | -1.45% | 2.1천 |
|---|
| 2025.12.29 | ₩73,105 | ₩73,105 | ₩72,606 | ₩72,606 | -0.68% | 1.9천 |
|---|
| 2025.12.26 | ₩76,311 | ₩76,311 | ₩74,743 | ₩74,743 | -2.05% | 1천 |
|---|
| 2025.12.24 | ₩75,949 | ₩75,949 | ₩75,037 | ₩75,847 | -0.13% | 400 |
|---|
| 2025.12.23 | ₩76,405 | ₩76,405 | ₩75,842 | ₩75,936 | -0.61% | 2.3천 |
|---|
| 2025.12.22 | ₩77,237 | ₩77,451 | ₩76,606 | ₩76,620 | -0.80% | 4천 |
|---|
| 2025.12.19 | ₩76,512 | ₩76,512 | ₩75,064 | ₩75,593 | -1.20% | 2.8천 |
|---|
| 2025.12.18 | ₩74,983 | ₩76,646 | ₩74,983 | ₩75,960 | +1.30% | 2.7천 |
|---|
| 2025.12.17 | ₩76,968 | ₩76,968 | ₩73,689 | ₩73,689 | -4.26% | 3.6천 |
|---|
| 2025.12.16 | ₩74,849 | ₩76,514 | ₩74,849 | ₩76,514 | +2.22% | 3.7천 |
|---|
| 2025.12.15 | ₩75,840 | ₩75,840 | ₩75,399 | ₩75,681 | -0.21% | 6.6천 |
|---|
| 2025.12.12 | ₩74,400 | ₩74,400 | ₩73,065 | ₩74,019 | -0.51% | 2.4천 |
|---|
| 2025.12.11 | ₩72,649 | ₩73,105 | ₩72,649 | ₩72,881 | +0.32% | 800 |
|---|
| 2025.12.10 | ₩72,555 | ₩73,494 | ₩72,435 | ₩73,494 | +1.29% | 1.5만 |
|---|
| 2025.12.09 | ₩72,675 | ₩72,675 | ₩72,575 | ₩72,575 | -0.14% | 900 |
|---|
| 2025.12.08 | ₩73,159 | ₩73,159 | ₩71,737 | ₩72,139 | -1.39% | 2.2만 |
|---|
| 2025.12.05 | ₩73,991 | ₩74,017 | ₩73,729 | ₩73,799 | -0.26% | 1.3천 |
|---|
| 2025.12.04 | ₩72,984 | ₩73,623 | ₩72,984 | ₩73,623 | +0.87% | 1.8천 |
|---|
| 2025.12.03 | ₩70,892 | ₩72,773 | ₩70,892 | ₩72,773 | +2.65% | 2.5천 |
|---|
| 2025.12.02 | ₩70,756 | ₩70,756 | ₩69,989 | ₩70,677 | -0.11% | 1.5천 |
|---|
| 2025.12.01 | ₩71,160 | ₩71,160 | ₩70,932 | ₩70,968 | -0.27% | 6.4천 |
|---|
| 2025.11.28 | ₩70,530 | ₩71,019 | ₩70,530 | ₩70,997 | +0.66% | 600 |
|---|
| 2025.11.26 | ₩69,698 | ₩70,371 | ₩69,416 | ₩70,371 | +0.97% | 2천 |
|---|
| 2025.11.25 | ₩67,813 | ₩69,353 | ₩67,807 | ₩69,353 | +2.27% | 1.4천 |
|---|
| 2025.11.24 | ₩67,891 | ₩69,255 | ₩67,793 | ₩69,108 | +1.79% | 2.2천 |
|---|
| 2025.11.21 | ₩65,728 | ₩66,653 | ₩64,373 | ₩65,158 | -0.87% | 3천 |
|---|
| 2025.11.20 | ₩69,718 | ₩70,275 | ₩65,838 | ₩65,838 | -5.57% | 1.5천 |
|---|
| 2025.11.19 | ₩67,351 | ₩67,860 | ₩66,868 | ₩67,001 | -0.52% | 1.6천 |
|---|
| 2025.11.18 | ₩66,975 | ₩67,310 | ₩66,612 | ₩66,612 | -0.54% | 1.2천 |
|---|