시장 데이터를 불러오는 중
전체 종목
YieldMax TSLA Performance & Distribution Target 25 ETF 과거 주가
YieldMax TSLA Performance & Distribution Target 25 ETF · TEST · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
YieldMax TSLA Performance & Distribution Target 25 ETF · TEST · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩50,908 | ₩51,213 | ₩50,896 | ₩51,213 | +0.60% | 600 |
| 2026.10.08 | ₩50,412 | ₩50,568 | ₩50,063 | ₩50,568 | +0.31% | 600 |
| 2026.10.07 | ₩50,479 | ₩50,758 | ₩50,479 | ₩50,758 | +0.55% | 800 |
| 2026.10.06 | ₩51,069 | ₩51,069 | ₩50,828 | ₩50,962 | -0.21% | 1.2천 |
| 2026.10.05 | ₩50,856 | ₩51,002 | ₩50,640 | ₩50,999 | +0.28% | 1.5천 |
| 2026.10.02 | ₩49,192 | ₩50,211 | ₩49,178 | ₩50,209 | +2.07% | 2.7천 |
| 2026.10.01 | ₩48,513 | ₩48,513 | ₩48,513 | ₩48,513 | 0.00% | 100 |
| 2026.09.30 | ₩48,387 | ₩48,387 | ₩48,246 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩48,347 |
| -0.08% |
| 700 |
| 2026.09.29 | ₩48,172 | ₩48,427 | ₩48,172 | ₩48,258 | +0.18% | 900 |
|---|
| 2026.09.28 | ₩49,352 | ₩49,352 | ₩49,005 | ₩49,005 | -0.70% | 4.1천 |
|---|
| 2026.09.25 | ₩50,539 | ₩50,539 | ₩50,399 | ₩50,537 | -0.01% | 400 |
|---|
| 2026.09.24 | ₩51,082 | ₩51,082 | ₩51,037 | ₩51,037 | -0.09% | 200 |
|---|
| 2026.09.23 | ₩51,168 | ₩51,168 | ₩51,168 | ₩51,168 | 0.00% | 200 |
|---|
| 2026.09.22 | ₩51,144 | ₩51,144 | ₩51,144 | ₩51,144 | 0.00% | 200 |
|---|
| 2026.09.21 | ₩51,170 | ₩51,170 | ₩50,841 | ₩50,936 | -0.46% | 3.9천 |
|---|
| 2026.09.18 | ₩49,688 | ₩49,810 | ₩49,648 | ₩49,810 | +0.25% | 2.4천 |
|---|
| 2026.09.17 | ₩50,197 | ₩50,197 | ₩49,963 | ₩50,040 | -0.31% | 5천 |
|---|
| 2026.09.16 | ₩50,010 | ₩50,010 | ₩49,466 | ₩49,466 | -1.09% | 300 |
|---|
| 2026.09.15 | ₩49,661 | ₩49,782 | ₩49,379 | ₩49,379 | -0.57% | 1.6천 |
|---|
| 2026.09.14 | ₩49,755 | ₩50,103 | ₩49,755 | ₩49,835 | +0.16% | 6.2천 |
|---|
| 2026.09.11 | ₩50,264 | ₩50,479 | ₩50,264 | ₩50,423 | +0.31% | 1.6천 |
|---|
| 2026.09.10 | ₩50,144 | ₩50,566 | ₩50,144 | ₩50,309 | +0.33% | 1천 |
|---|
| 2026.09.09 | ₩50,962 | ₩50,962 | ₩50,833 | ₩50,833 | -0.25% | 200 |
|---|
| 2026.09.08 | ₩51,136 | ₩51,136 | ₩51,112 | ₩51,112 | -0.05% | 400 |
|---|
| 2026.09.04 | ₩49,892 | ₩49,892 | ₩49,892 | ₩49,892 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩52,658 | ₩52,772 | ₩52,204 | ₩52,204 | -0.86% | 1천 |
|---|
| 2026.09.02 | ₩50,140 | ₩50,140 | ₩50,140 | ₩50,140 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩50,258 | ₩50,271 | ₩50,044 | ₩50,044 | -0.42% | 1천 |
|---|
| 2026.08.31 | ₩51,331 | ₩51,551 | ₩51,331 | ₩51,551 | +0.43% | 300 |
|---|
| 2026.08.28 | ₩50,157 | ₩50,157 | ₩49,646 | ₩49,646 | -1.02% | 1.6천 |
|---|
| 2026.08.27 | ₩49,795 | ₩50,223 | ₩49,795 | ₩50,223 | +0.86% | 1.9천 |
|---|
| 2026.08.26 | ₩49,580 | ₩49,580 | ₩49,205 | ₩49,361 | -0.44% | 1.5천 |
|---|
| 2026.08.25 | ₩49,808 | ₩49,808 | ₩49,808 | ₩49,808 | 0.00% | 200 |
|---|
| 2026.08.24 | ₩50,546 | ₩50,761 | ₩49,995 | ₩49,995 | -1.09% | 4.3천 |
|---|
| 2026.08.21 | ₩51,458 | ₩51,458 | ₩51,369 | ₩51,369 | -0.17% | 1.1천 |
|---|
| 2026.08.20 | ₩49,487 | ₩49,487 | ₩49,425 | ₩49,425 | -0.12% | 300 |
|---|
| 2026.08.19 | ₩49,312 | ₩49,987 | ₩49,312 | ₩49,987 | +1.37% | 700 |
|---|
| 2026.08.18 | ₩48,427 | ₩49,150 | ₩48,427 | ₩48,837 | +0.85% | 900 |
|---|
| 2026.08.17 | ₩49,279 | ₩49,279 | ₩49,271 | ₩49,271 | -0.02% | 300 |
|---|
| 2026.08.14 | ₩49,460 | ₩50,238 | ₩49,004 | ₩49,460 | 0.00% | 2.4천 |
|---|
| 2026.08.13 | ₩48,172 | ₩49,369 | ₩48,172 | ₩49,369 | +2.48% | 900 |
|---|
| 2026.08.12 | ₩48,454 | ₩48,454 | ₩47,944 | ₩48,164 | -0.60% | 700 |
|---|
| 2026.08.11 | ₩48,695 | ₩48,695 | ₩48,647 | ₩48,647 | -0.10% | 400 |
|---|
| 2026.08.10 | ₩48,615 | ₩48,687 | ₩48,615 | ₩48,687 | +0.15% | 2.2천 |
|---|
| 2026.08.07 | ₩47,723 | ₩48,380 | ₩47,723 | ₩48,380 | +1.38% | 300 |
|---|
| 2026.08.06 | ₩47,403 | ₩47,403 | ₩47,403 | ₩47,403 | 0.00% | 300 |
|---|
| 2026.08.05 | ₩47,918 | ₩47,918 | ₩47,651 | ₩47,659 | -0.54% | 600 |
|---|
| 2026.08.04 | ₩47,877 | ₩48,258 | ₩47,790 | ₩48,258 | +0.80% | 4.5천 |
|---|
| 2026.08.03 | ₩47,086 | ₩47,918 | ₩47,086 | ₩47,775 | +1.46% | 1.5천 |
|---|
| 2026.07.31 | ₩46,027 | ₩46,623 | ₩46,027 | ₩46,623 | +1.30% | 800 |
|---|
| 2026.07.30 | ₩45,383 | ₩46,402 | ₩45,383 | ₩46,218 | +1.84% | 1천 |
|---|
| 2026.07.29 | ₩45,517 | ₩45,517 | ₩44,787 | ₩44,787 | -1.60% | 1.8천 |
|---|
| 2026.07.28 | ₩46,126 | ₩46,126 | ₩45,557 | ₩45,898 | -0.49% | 1.5천 |
|---|
| 2026.07.27 | ₩47,227 | ₩47,227 | ₩46,268 | ₩46,352 | -1.85% | 8.8천 |
|---|
| 2026.07.24 | ₩46,516 | ₩46,955 | ₩46,295 | ₩46,955 | +0.94% | 1.2천 |
|---|
| 2026.07.23 | ₩49,230 | ₩49,230 | ₩48,320 | ₩48,449 | -1.59% | 2.6천 |
|---|
| 2026.07.22 | ₩55,481 | ₩55,481 | ₩55,481 | ₩55,481 | 0.00% | 300 |
|---|
| 2026.07.21 | ₩56,058 | ₩56,126 | ₩56,058 | ₩56,126 | +0.12% | 500 |
|---|
| 2026.07.20 | ₩57,077 | ₩57,077 | ₩55,247 | ₩55,247 | -3.21% | 800 |
|---|
| 2026.07.17 | ₩56,340 | ₩56,694 | ₩56,152 | ₩56,694 | +0.63% | 900 |
|---|
| 2026.07.16 | ₩57,667 | ₩57,847 | ₩57,526 | ₩57,847 | +0.31% | 500 |
|---|
| 2026.07.15 | ₩58,256 | ₩58,256 | ₩58,256 | ₩58,256 | 0.00% | 400 |
|---|
| 2026.07.14 | ₩58,673 | ₩58,673 | ₩58,123 | ₩58,507 | -0.28% | 7.1천 |
|---|
| 2026.07.13 | ₩58,700 | ₩58,700 | ₩58,003 | ₩58,428 | -0.46% | 1만 |
|---|
| 2026.07.10 | ₩59,987 | ₩60,417 | ₩59,987 | ₩60,105 | +0.20% | 700 |
|---|
| 2026.07.09 | ₩58,016 | ₩59,765 | ₩58,016 | ₩59,765 | +3.01% | 900 |
|---|
| 2026.07.08 | ₩58,190 | ₩58,291 | ₩58,190 | ₩58,275 | +0.15% | 1.6천 |
|---|
| 2026.07.07 | ₩59,867 | ₩59,867 | ₩59,257 | ₩59,257 | -1.02% | 5.3천 |
|---|
| 2026.07.06 | ₩60,202 | ₩61,315 | ₩60,202 | ₩61,315 | +1.85% | 7.5천 |
|---|
| 2026.07.02 | ₩60,349 | ₩60,349 | ₩57,871 | ₩58,526 | -3.02% | 2.8천 |
|---|
| 2026.07.01 | ₩61,691 | ₩62,361 | ₩61,530 | ₩61,709 | +0.03% | 5천 |
|---|
| 2026.06.30 | ₩59,505 | ₩61,319 | ₩59,505 | ₩61,319 | +3.05% | 1.3천 |
|---|
| 2026.06.29 | ₩57,439 | ₩60,535 | ₩57,439 | ₩60,535 | +5.39% | 1.7천 |
|---|
| 2026.06.26 | ₩55,602 | ₩57,573 | ₩55,602 | ₩56,782 | +2.12% | 1.6천 |
|---|
| 2026.06.25 | ₩55,995 | ₩55,995 | ₩55,995 | ₩55,995 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩57,117 | ₩57,117 | ₩56,045 | ₩56,129 | -1.73% | 1.6천 |
|---|
| 2026.06.23 | ₩57,124 | ₩57,158 | ₩56,852 | ₩56,852 | -0.48% | 2.4천 |
|---|
| 2026.06.22 | ₩59,035 | ₩60,561 | ₩58,935 | ₩59,953 | +1.55% | 3.7천 |
|---|
| 2026.06.18 | ₩57,936 | ₩59,456 | ₩57,936 | ₩59,456 | +2.62% | 600 |
|---|
| 2026.06.17 | ₩59,639 | ₩59,759 | ₩58,750 | ₩58,750 | -1.49% | 2.5천 |
|---|
| 2026.06.16 | ₩60,008 | ₩60,041 | ₩60,008 | ₩60,028 | +0.03% | 900 |
|---|
| 2026.06.15 | ₩61,260 | ₩61,260 | ₩60,752 | ₩60,940 | -0.52% | 1.4천 |
|---|
| 2026.06.12 | ₩58,633 | ₩60,130 | ₩58,224 | ₩60,130 | +2.55% | 1천 |
|---|
| 2026.06.11 | ₩57,453 | ₩59,171 | ₩57,182 | ₩59,171 | +2.99% | 900 |
|---|
| 2026.06.10 | ₩58,378 | ₩58,378 | ₩56,547 | ₩56,801 | -2.70% | 700 |
|---|
| 2026.06.09 | ₩58,083 | ₩58,839 | ₩57,144 | ₩58,839 | +1.30% | 1.8천 |
|---|
| 2026.06.08 | ₩59,049 | ₩60,819 | ₩59,049 | ₩60,819 | +3.00% | 2.4천 |
|---|
| 2026.06.05 | ₩59,759 | ₩59,759 | ₩58,271 | ₩58,374 | -2.32% | 5천 |
|---|
| 2026.06.04 | ₩61,837 | ₩61,837 | ₩60,977 | ₩60,977 | -1.39% | 1.1천 |
|---|
| 2026.06.03 | ₩61,878 | ₩62,428 | ₩61,496 | ₩61,527 | -0.57% | 2천 |
|---|
| 2026.06.02 | ₩60,551 | ₩61,558 | ₩60,510 | ₩61,558 | +1.66% | 1.7천 |
|---|
| 2026.06.01 | ₩62,026 | ₩62,415 | ₩60,808 | ₩60,808 | -1.96% | 6.7천 |
|---|
| 2026.05.29 | ₩63,461 | ₩63,461 | ₩63,348 | ₩63,348 | -0.18% | 400 |
|---|
| 2026.05.28 | ₩63,729 | ₩64,034 | ₩63,729 | ₩64,034 | +0.48% | 400 |
|---|
| 2026.05.27 | ₩63,514 | ₩63,890 | ₩63,514 | ₩63,767 | +0.40% | 1.4천 |
|---|
| 2026.05.26 | ₩62,529 | ₩63,312 | ₩62,529 | ₩63,237 | +1.13% | 1.2천 |
|---|
| 2026.05.22 | ₩61,972 | ₩62,308 | ₩61,972 | ₩62,145 | +0.28% | 500 |
|---|
| 2026.05.21 | ₩60,618 | ₩61,192 | ₩60,618 | ₩61,192 | +0.95% | 1.1천 |
|---|
| 2026.05.20 | ₩60,698 | ₩60,958 | ₩60,698 | ₩60,958 | +0.43% | 700 |
|---|
| 2026.05.19 | ₩58,432 | ₩59,337 | ₩57,882 | ₩59,257 | +1.41% | 2.5천 |
|---|
| 2026.05.18 | ₩61,583 | ₩61,583 | ₩60,148 | ₩60,262 | -2.15% | 1.4만 |
|---|
| 2026.05.15 | ₩63,394 | ₩63,394 | ₩61,884 | ₩61,884 | -2.38% | 2.4천 |
|---|
| 2026.05.14 | ₩65,177 | ₩65,459 | ₩64,430 | ₩64,430 | -1.15% | 800 |
|---|
| 2026.05.13 | ₩65,660 | ₩65,660 | ₩64,880 | ₩64,880 | -1.19% | 700 |
|---|
| 2026.05.12 | ₩64,842 | ₩64,842 | ₩62,361 | ₩63,524 | -2.03% | 2.4천 |
|---|
| 2026.05.11 | ₩62,173 | ₩65,845 | ₩61,892 | ₩65,439 | +5.25% | 3.1천 |
|---|
| 2026.05.08 | ₩63,126 | ₩63,126 | ₩63,126 | ₩63,126 | 0.00% | 200 |
|---|
| 2026.05.07 | ₩60,993 | ₩61,048 | ₩60,430 | ₩61,048 | +0.09% | 900 |
|---|
| 2026.05.06 | ₩59,812 | ₩59,816 | ₩59,812 | ₩59,816 | +0.01% | 1.1천 |
|---|
| 2026.05.05 | ₩59,974 | ₩59,974 | ₩59,003 | ₩59,003 | -1.62% | 1.3천 |
|---|
| 2026.05.04 | ₩59,518 | ₩59,518 | ₩59,489 | ₩59,489 | -0.05% | 1.5천 |
|---|
| 2026.05.01 | ₩59,733 | ₩59,733 | ₩59,360 | ₩59,360 | -0.62% | 300 |
|---|
| 2026.04.30 | ₩57,600 | ₩58,464 | ₩57,600 | ₩58,464 | +1.50% | 200 |
|---|
| 2026.04.29 | ₩57,600 | ₩57,681 | ₩57,571 | ₩57,571 | -0.05% | 1.9천 |
|---|
| 2026.04.28 | ₩57,882 | ₩57,882 | ₩57,882 | ₩57,882 | 0.00% | 800 |
|---|
| 2026.04.27 | ₩56,742 | ₩58,492 | ₩56,742 | ₩58,430 | +2.98% | 900 |
|---|
| 2026.04.24 | ₩58,003 | ₩58,127 | ₩58,003 | ₩58,127 | +0.22% | 1.3천 |
|---|
| 2026.04.23 | ₩58,043 | ₩58,043 | ₩57,836 | ₩57,836 | -0.36% | 400 |
|---|
| 2026.04.22 | ₩59,759 | ₩59,759 | ₩59,361 | ₩59,361 | -0.67% | 200 |
|---|
| 2026.04.21 | ₩60,081 | ₩60,081 | ₩59,240 | ₩59,240 | -1.40% | 700 |
|---|
| 2026.04.20 | ₩60,014 | ₩60,222 | ₩60,014 | ₩60,222 | +0.35% | 500 |
|---|
| 2026.04.17 | ₩61,972 | ₩61,972 | ₩61,172 | ₩61,172 | -1.29% | 3천 |
|---|
| 2026.04.16 | ₩59,183 | ₩59,855 | ₩59,183 | ₩59,855 | +1.14% | 500 |
|---|
| 2026.04.15 | ₩60,189 | ₩60,189 | ₩60,189 | ₩60,189 | 0.00% | 400 |
|---|
| 2026.04.14 | ₩57,131 | ₩57,131 | ₩56,762 | ₩56,762 | -0.65% | 300 |
|---|
| 2026.04.13 | ₩55,092 | ₩55,618 | ₩55,092 | ₩55,618 | +0.95% | 1천 |
|---|
| 2026.04.10 | ₩55,165 | ₩55,165 | ₩55,165 | ₩55,165 | 0.00% | 200 |
|---|
| 2026.04.09 | ₩55,045 | ₩55,045 | ₩54,699 | ₩54,699 | -0.63% | 400 |
|---|
| 2026.04.08 | ₩54,343 | ₩54,343 | ₩54,343 | ₩54,343 | 0.00% | 1.6천 |
|---|
| 2026.04.07 | ₩54,730 | ₩54,816 | ₩54,006 | ₩54,816 | +0.16% | 800 |
|---|
| 2026.04.06 | ₩57,989 | ₩57,989 | ₩55,885 | ₩55,885 | -3.63% | 2.2천 |
|---|
| 2026.04.02 | ₩57,801 | ₩57,801 | ₩57,010 | ₩57,080 | -1.25% | 600 |
|---|
| 2026.04.01 | ₩59,639 | ₩60,075 | ₩59,196 | ₩60,030 | +0.66% | 1.3천 |
|---|
| 2026.03.31 | ₩57,567 | ₩58,611 | ₩57,567 | ₩58,611 | +1.81% | 400 |
|---|
| 2026.03.30 | ₩58,003 | ₩58,003 | ₩56,526 | ₩56,526 | -2.55% | 800 |
|---|
| 2026.03.27 | ₩57,158 | ₩57,438 | ₩57,158 | ₩57,438 | +0.49% | 800 |
|---|
| 2026.03.26 | ₩58,892 | ₩58,892 | ₩58,892 | ₩58,892 | 0.00% | 500 |
|---|
| 2026.03.25 | ₩60,805 | ₩60,805 | ₩60,717 | ₩60,717 | -0.15% | 600 |
|---|
| 2026.03.24 | ₩60,425 | ₩60,430 | ₩60,231 | ₩60,231 | -0.32% | 500 |
|---|
| 2026.03.23 | ₩60,068 | ₩60,577 | ₩60,068 | ₩60,307 | +0.40% | 900 |
|---|
| 2026.03.20 | ₩58,410 | ₩58,410 | ₩58,410 | ₩58,410 | 0.00% | 500 |
|---|
| 2026.03.19 | ₩60,323 | ₩60,323 | ₩60,152 | ₩60,152 | -0.28% | 500 |
|---|
| 2026.03.18 | ₩61,573 | ₩61,573 | ₩61,573 | ₩61,573 | 0.00% | 500 |
|---|
| 2026.03.17 | ₩62,200 | ₩62,336 | ₩62,200 | ₩62,336 | +0.22% | 800 |
|---|
| 2026.03.16 | ₩62,978 | ₩62,978 | ₩62,121 | ₩62,121 | -1.36% | 1.2천 |
|---|
| 2026.03.13 | ₩62,066 | ₩62,066 | ₩61,461 | ₩61,461 | -0.97% | 500 |
|---|
| 2026.03.12 | ₩61,964 | ₩61,964 | ₩61,964 | ₩61,964 | 0.00% | 400 |
|---|
| 2026.03.11 | ₩63,407 | ₩63,407 | ₩63,287 | ₩63,287 | -0.19% | 700 |
|---|
| 2026.03.10 | ₩62,898 | ₩62,898 | ₩62,263 | ₩62,263 | -1.01% | 1천 |
|---|
| 2026.03.09 | ₩61,342 | ₩62,632 | ₩60,323 | ₩62,632 | +2.10% | 900 |
|---|
| 2026.03.06 | ₩62,562 | ₩62,562 | ₩62,317 | ₩62,317 | -0.39% | 200 |
|---|
| 2026.03.05 | ₩63,399 | ₩63,399 | ₩63,399 | ₩63,399 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩63,340 | ₩63,394 | ₩63,179 | ₩63,364 | +0.04% | 3.3천 |
|---|
| 2026.03.03 | ₩62,080 | ₩62,080 | ₩61,742 | ₩61,742 | -0.54% | 400 |
|---|
| 2026.03.02 | ₩61,852 | ₩63,340 | ₩61,852 | ₩63,340 | +2.41% | 1천 |
|---|
| 2026.02.27 | ₩63,219 | ₩63,257 | ₩62,658 | ₩63,257 | +0.06% | 700 |
|---|
| 2026.02.26 | ₩63,903 | ₩63,950 | ₩63,903 | ₩63,950 | +0.07% | 400 |
|---|
| 2026.02.25 | ₩64,845 | ₩64,845 | ₩64,845 | ₩64,845 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩63,112 | ₩63,897 | ₩63,112 | ₩63,897 | +1.24% | 2.1천 |
|---|
| 2026.02.23 | ₩62,670 | ₩62,875 | ₩62,388 | ₩62,875 | +0.33% | 1.9천 |
|---|
| 2026.02.20 | ₩64,212 | ₩64,463 | ₩64,198 | ₩64,463 | +0.39% | 600 |
|---|
| 2026.02.19 | ₩63,649 | ₩64,308 | ₩63,649 | ₩64,308 | +1.04% | 500 |
|---|
| 2026.02.18 | ₩64,347 | ₩64,347 | ₩64,347 | ₩64,347 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩64,775 | ₩64,775 | ₩63,394 | ₩64,429 | -0.53% | 700 |
|---|
| 2026.02.13 | ₩64,762 | ₩65,607 | ₩64,762 | ₩65,192 | +0.66% | 1.3천 |
|---|
| 2026.02.12 | ₩65,198 | ₩65,198 | ₩65,198 | ₩65,198 | 0.00% | 500 |
|---|
| 2026.02.11 | ₩66,170 | ₩66,552 | ₩66,103 | ₩66,552 | +0.58% | 1.1천 |
|---|
| 2026.02.10 | ₩65,714 | ₩66,309 | ₩65,714 | ₩66,309 | +0.91% | 1.8천 |
|---|
| 2026.02.09 | ₩64,735 | ₩65,888 | ₩64,601 | ₩65,609 | +1.35% | 3천 |
|---|
| 2026.02.06 | ₩63,763 | ₩65,177 | ₩63,763 | ₩64,869 | +1.74% | 2.3천 |
|---|
| 2026.02.05 | ₩62,884 | ₩62,884 | ₩61,825 | ₩62,879 | -0.01% | 900 |
|---|
| 2026.02.04 | ₩66,210 | ₩66,277 | ₩63,810 | ₩64,231 | -2.99% | 2.4천 |
|---|
| 2026.02.03 | ₩66,398 | ₩67,256 | ₩66,022 | ₩66,430 | +0.05% | 6.4천 |
|---|
| 2026.02.02 | ₩65,841 | ₩67,565 | ₩65,841 | ₩66,985 | +1.74% | 8.5천 |
|---|
| 2026.01.30 | ₩68,161 | ₩68,946 | ₩67,900 | ₩67,900 | -0.38% | 1.4천 |
|---|
| 2026.01.29 | ₩67,726 | ₩67,726 | ₩65,861 | ₩66,001 | -2.55% | 4.3천 |
|---|
| 2026.01.28 | ₩68,275 | ₩68,302 | ₩68,128 | ₩68,128 | -0.22% | 4.3천 |
|---|
| 2026.01.27 | ₩68,182 | ₩68,302 | ₩67,913 | ₩67,913 | -0.39% | 1.6천 |
|---|
| 2026.01.26 | ₩69,281 | ₩69,429 | ₩68,616 | ₩68,616 | -0.96% | 5.7천 |
|---|
| 2026.01.23 | ₩70,233 | ₩70,233 | ₩69,802 | ₩70,221 | -0.02% | 1.9천 |
|---|
| 2026.01.22 | ₩69,952 | ₩70,232 | ₩69,952 | ₩70,232 | +0.40% | 400 |
|---|
| 2026.01.21 | ₩66,840 | ₩68,249 | ₩65,191 | ₩67,948 | +1.66% | 1.8천 |
|---|
| 2026.01.20 | ₩67,420 | ₩67,726 | ₩66,452 | ₩66,811 | -0.90% | 4.7천 |
|---|
| 2026.01.16 | ₩69,096 | ₩69,473 | ₩69,096 | ₩69,138 | +0.06% | 3천 |
|---|
| 2026.01.15 | ₩69,576 | ₩69,800 | ₩69,189 | ₩69,189 | -0.56% | 1.4천 |
|---|
| 2026.01.14 | ₩68,959 | ₩68,959 | ₩68,286 | ₩68,679 | -0.41% | 1.7천 |
|---|
| 2026.01.13 | ₩70,126 | ₩70,582 | ₩69,697 | ₩69,842 | -0.41% | 1천 |
|---|
| 2026.01.12 | ₩69,415 | ₩71,119 | ₩69,415 | ₩70,516 | +1.59% | 6.6천 |
|---|
| 2026.01.09 | ₩69,493 | ₩69,940 | ₩69,493 | ₩69,940 | +0.64% | 1천 |
|---|
| 2026.01.08 | ₩67,055 | ₩68,514 | ₩67,055 | ₩68,463 | +2.10% | 1.5천 |
|---|
| 2026.01.07 | ₩67,994 | ₩68,577 | ₩67,888 | ₩67,888 | -0.16% | 1.2천 |
|---|
| 2026.01.06 | ₩68,383 | ₩68,383 | ₩67,298 | ₩67,995 | -0.57% | 2.7천 |
|---|
| 2026.01.05 | ₩71,132 | ₩71,843 | ₩71,062 | ₩71,062 | -0.10% | 2.4천 |
|---|
| 2026.01.02 | ₩71,347 | ₩71,440 | ₩69,056 | ₩69,056 | -3.21% | 4.1천 |
|---|
| 2025.12.31 | ₩71,414 | ₩71,414 | ₩70,889 | ₩70,889 | -0.73% | 3천 |
|---|
| 2025.12.30 | ₩72,594 | ₩72,594 | ₩71,542 | ₩71,542 | -1.45% | 2.1천 |
|---|
| 2025.12.29 | ₩73,090 | ₩73,090 | ₩72,591 | ₩72,591 | -0.68% | 1.9천 |
|---|
| 2025.12.26 | ₩76,295 | ₩76,295 | ₩74,727 | ₩74,727 | -2.05% | 1천 |
|---|
| 2025.12.24 | ₩75,933 | ₩75,933 | ₩75,021 | ₩75,831 | -0.13% | 400 |
|---|
| 2025.12.23 | ₩76,389 | ₩76,389 | ₩75,826 | ₩75,920 | -0.61% | 2.3천 |
|---|
| 2025.12.22 | ₩77,221 | ₩77,435 | ₩76,590 | ₩76,604 | -0.80% | 4천 |
|---|
| 2025.12.19 | ₩76,496 | ₩76,496 | ₩75,048 | ₩75,578 | -1.20% | 2.8천 |
|---|
| 2025.12.18 | ₩74,967 | ₩76,630 | ₩74,967 | ₩75,944 | +1.30% | 2.7천 |
|---|
| 2025.12.17 | ₩76,952 | ₩76,952 | ₩73,673 | ₩73,673 | -4.26% | 3.6천 |
|---|
| 2025.12.16 | ₩74,833 | ₩76,498 | ₩74,833 | ₩76,498 | +2.22% | 3.7천 |
|---|
| 2025.12.15 | ₩75,824 | ₩75,824 | ₩75,383 | ₩75,665 | -0.21% | 6.6천 |
|---|
| 2025.12.12 | ₩74,384 | ₩74,384 | ₩73,050 | ₩74,003 | -0.51% | 2.4천 |
|---|
| 2025.12.11 | ₩72,634 | ₩73,090 | ₩72,634 | ₩72,866 | +0.32% | 800 |
|---|
| 2025.12.10 | ₩72,540 | ₩73,479 | ₩72,419 | ₩73,479 | +1.29% | 1.5만 |
|---|
| 2025.12.09 | ₩72,659 | ₩72,659 | ₩72,560 | ₩72,560 | -0.14% | 900 |
|---|
| 2025.12.08 | ₩73,144 | ₩73,144 | ₩71,722 | ₩72,124 | -1.39% | 2.2만 |
|---|
| 2025.12.05 | ₩73,975 | ₩74,002 | ₩73,714 | ₩73,783 | -0.26% | 1.3천 |
|---|
| 2025.12.04 | ₩72,969 | ₩73,608 | ₩72,969 | ₩73,608 | +0.87% | 1.8천 |
|---|
| 2025.12.03 | ₩70,877 | ₩72,757 | ₩70,877 | ₩72,757 | +2.65% | 2.5천 |
|---|
| 2025.12.02 | ₩70,742 | ₩70,742 | ₩69,975 | ₩70,663 | -0.11% | 1.5천 |
|---|
| 2025.12.01 | ₩71,145 | ₩71,145 | ₩70,917 | ₩70,954 | -0.27% | 6.4천 |
|---|
| 2025.11.28 | ₩70,515 | ₩71,005 | ₩70,515 | ₩70,982 | +0.66% | 600 |
|---|
| 2025.11.26 | ₩69,684 | ₩70,357 | ₩69,402 | ₩70,357 | +0.97% | 2천 |
|---|
| 2025.11.25 | ₩67,799 | ₩69,339 | ₩67,793 | ₩69,339 | +2.27% | 1.4천 |
|---|
| 2025.11.24 | ₩67,877 | ₩69,241 | ₩67,779 | ₩69,093 | +1.79% | 2.2천 |
|---|
| 2025.11.21 | ₩65,714 | ₩66,639 | ₩64,359 | ₩65,144 | -0.87% | 3천 |
|---|
| 2025.11.20 | ₩69,704 | ₩70,260 | ₩65,824 | ₩65,824 | -5.57% | 1.5천 |
|---|
| 2025.11.19 | ₩67,337 | ₩67,846 | ₩66,854 | ₩66,987 | -0.52% | 1.6천 |
|---|
| 2025.11.18 | ₩66,961 | ₩67,296 | ₩66,598 | ₩66,598 | -0.54% | 1.2천 |
|---|