시장 데이터를 불러오는 중
전체 종목
YieldMax TSLA Performance & Distribution Target 25 ETF 과거 주가
YieldMax TSLA Performance & Distribution Target 25 ETF · TEST · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
YieldMax TSLA Performance & Distribution Target 25 ETF · TEST · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩50,867 | ₩51,171 | ₩50,855 | ₩51,171 | +0.60% | 600 |
| 2026.10.08 | ₩50,371 | ₩50,527 | ₩50,023 | ₩50,527 | +0.31% | 600 |
| 2026.10.07 | ₩50,438 | ₩50,717 | ₩50,438 | ₩50,717 | +0.55% | 800 |
| 2026.10.06 | ₩51,028 | ₩51,028 | ₩50,787 | ₩50,921 | -0.21% | 1.2천 |
| 2026.10.05 | ₩50,815 | ₩50,961 | ₩50,599 | ₩50,958 | +0.28% | 1.5천 |
| 2026.10.02 | ₩49,152 | ₩50,170 | ₩49,139 | ₩50,169 | +2.07% | 2.7천 |
| 2026.10.01 | ₩48,474 | ₩48,474 | ₩48,474 | ₩48,474 | 0.00% | 100 |
| 2026.09.30 | ₩48,348 | ₩48,348 | ₩48,207 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩48,308 |
| -0.08% |
| 700 |
| 2026.09.29 | ₩48,134 | ₩48,388 | ₩48,134 | ₩48,219 | +0.18% | 900 |
|---|
| 2026.09.28 | ₩49,313 | ₩49,313 | ₩48,966 | ₩48,966 | -0.70% | 4.1천 |
|---|
| 2026.09.25 | ₩50,499 | ₩50,499 | ₩50,358 | ₩50,496 | -0.01% | 400 |
|---|
| 2026.09.24 | ₩51,041 | ₩51,041 | ₩50,996 | ₩50,996 | -0.09% | 200 |
|---|
| 2026.09.23 | ₩51,127 | ₩51,127 | ₩51,127 | ₩51,127 | 0.00% | 200 |
|---|
| 2026.09.22 | ₩51,103 | ₩51,103 | ₩51,103 | ₩51,103 | 0.00% | 200 |
|---|
| 2026.09.21 | ₩51,128 | ₩51,128 | ₩50,800 | ₩50,895 | -0.46% | 3.9천 |
|---|
| 2026.09.18 | ₩49,648 | ₩49,770 | ₩49,608 | ₩49,770 | +0.25% | 2.4천 |
|---|
| 2026.09.17 | ₩50,157 | ₩50,157 | ₩49,922 | ₩50,000 | -0.31% | 5천 |
|---|
| 2026.09.16 | ₩49,969 | ₩49,969 | ₩49,427 | ₩49,427 | -1.09% | 300 |
|---|
| 2026.09.15 | ₩49,621 | ₩49,742 | ₩49,340 | ₩49,340 | -0.57% | 1.6천 |
|---|
| 2026.09.14 | ₩49,715 | ₩50,063 | ₩49,715 | ₩49,795 | +0.16% | 6.2천 |
|---|
| 2026.09.11 | ₩50,224 | ₩50,438 | ₩50,224 | ₩50,382 | +0.31% | 1.6천 |
|---|
| 2026.09.10 | ₩50,103 | ₩50,525 | ₩50,103 | ₩50,268 | +0.33% | 1천 |
|---|
| 2026.09.09 | ₩50,921 | ₩50,921 | ₩50,792 | ₩50,792 | -0.25% | 200 |
|---|
| 2026.09.08 | ₩51,095 | ₩51,095 | ₩51,071 | ₩51,071 | -0.05% | 400 |
|---|
| 2026.09.04 | ₩49,851 | ₩49,851 | ₩49,851 | ₩49,851 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩52,616 | ₩52,730 | ₩52,162 | ₩52,162 | -0.86% | 1천 |
|---|
| 2026.09.02 | ₩50,099 | ₩50,099 | ₩50,099 | ₩50,099 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩50,217 | ₩50,231 | ₩50,004 | ₩50,004 | -0.42% | 1천 |
|---|
| 2026.08.31 | ₩51,289 | ₩51,509 | ₩51,289 | ₩51,509 | +0.43% | 300 |
|---|
| 2026.08.28 | ₩50,117 | ₩50,117 | ₩49,606 | ₩49,606 | -1.02% | 1.6천 |
|---|
| 2026.08.27 | ₩49,755 | ₩50,182 | ₩49,755 | ₩50,182 | +0.86% | 1.9천 |
|---|
| 2026.08.26 | ₩49,541 | ₩49,541 | ₩49,165 | ₩49,321 | -0.44% | 1.5천 |
|---|
| 2026.08.25 | ₩49,768 | ₩49,768 | ₩49,768 | ₩49,768 | 0.00% | 200 |
|---|
| 2026.08.24 | ₩50,505 | ₩50,720 | ₩49,955 | ₩49,955 | -1.09% | 4.3천 |
|---|
| 2026.08.21 | ₩51,417 | ₩51,417 | ₩51,328 | ₩51,328 | -0.17% | 1.1천 |
|---|
| 2026.08.20 | ₩49,447 | ₩49,447 | ₩49,385 | ₩49,385 | -0.12% | 300 |
|---|
| 2026.08.19 | ₩49,273 | ₩49,947 | ₩49,273 | ₩49,947 | +1.37% | 700 |
|---|
| 2026.08.18 | ₩48,388 | ₩49,110 | ₩48,388 | ₩48,798 | +0.85% | 900 |
|---|
| 2026.08.17 | ₩49,239 | ₩49,239 | ₩49,231 | ₩49,231 | -0.02% | 300 |
|---|
| 2026.08.14 | ₩49,420 | ₩50,197 | ₩48,964 | ₩49,420 | 0.00% | 2.4천 |
|---|
| 2026.08.13 | ₩48,134 | ₩49,329 | ₩48,134 | ₩49,329 | +2.48% | 900 |
|---|
| 2026.08.12 | ₩48,415 | ₩48,415 | ₩47,906 | ₩48,125 | -0.60% | 700 |
|---|
| 2026.08.11 | ₩48,656 | ₩48,656 | ₩48,608 | ₩48,608 | -0.10% | 400 |
|---|
| 2026.08.10 | ₩48,576 | ₩48,648 | ₩48,576 | ₩48,648 | +0.15% | 2.2천 |
|---|
| 2026.08.07 | ₩47,685 | ₩48,341 | ₩47,685 | ₩48,341 | +1.38% | 300 |
|---|
| 2026.08.06 | ₩47,364 | ₩47,364 | ₩47,364 | ₩47,364 | 0.00% | 300 |
|---|
| 2026.08.05 | ₩47,879 | ₩47,879 | ₩47,612 | ₩47,620 | -0.54% | 600 |
|---|
| 2026.08.04 | ₩47,839 | ₩48,219 | ₩47,752 | ₩48,219 | +0.80% | 4.5천 |
|---|
| 2026.08.03 | ₩47,048 | ₩47,879 | ₩47,048 | ₩47,737 | +1.46% | 1.5천 |
|---|
| 2026.07.31 | ₩45,989 | ₩46,586 | ₩45,989 | ₩46,586 | +1.30% | 800 |
|---|
| 2026.07.30 | ₩45,346 | ₩46,365 | ₩45,346 | ₩46,181 | +1.84% | 1천 |
|---|
| 2026.07.29 | ₩45,480 | ₩45,480 | ₩44,751 | ₩44,751 | -1.60% | 1.8천 |
|---|
| 2026.07.28 | ₩46,089 | ₩46,089 | ₩45,520 | ₩45,861 | -0.49% | 1.5천 |
|---|
| 2026.07.27 | ₩47,189 | ₩47,189 | ₩46,231 | ₩46,315 | -1.85% | 8.8천 |
|---|
| 2026.07.24 | ₩46,479 | ₩46,917 | ₩46,257 | ₩46,917 | +0.94% | 1.2천 |
|---|
| 2026.07.23 | ₩49,191 | ₩49,191 | ₩48,281 | ₩48,410 | -1.59% | 2.6천 |
|---|
| 2026.07.22 | ₩55,437 | ₩55,437 | ₩55,437 | ₩55,437 | 0.00% | 300 |
|---|
| 2026.07.21 | ₩56,013 | ₩56,081 | ₩56,013 | ₩56,081 | +0.12% | 500 |
|---|
| 2026.07.20 | ₩57,031 | ₩57,031 | ₩55,202 | ₩55,202 | -3.21% | 800 |
|---|
| 2026.07.17 | ₩56,294 | ₩56,648 | ₩56,107 | ₩56,648 | +0.63% | 900 |
|---|
| 2026.07.16 | ₩57,621 | ₩57,800 | ₩57,480 | ₩57,800 | +0.31% | 500 |
|---|
| 2026.07.15 | ₩58,209 | ₩58,209 | ₩58,209 | ₩58,209 | 0.00% | 400 |
|---|
| 2026.07.14 | ₩58,626 | ₩58,626 | ₩58,076 | ₩58,460 | -0.28% | 7.1천 |
|---|
| 2026.07.13 | ₩58,653 | ₩58,653 | ₩57,956 | ₩58,381 | -0.46% | 1만 |
|---|
| 2026.07.10 | ₩59,939 | ₩60,368 | ₩59,939 | ₩60,057 | +0.20% | 700 |
|---|
| 2026.07.09 | ₩57,969 | ₩59,717 | ₩57,969 | ₩59,717 | +3.01% | 900 |
|---|
| 2026.07.08 | ₩58,143 | ₩58,244 | ₩58,143 | ₩58,228 | +0.15% | 1.6천 |
|---|
| 2026.07.07 | ₩59,818 | ₩59,818 | ₩59,209 | ₩59,209 | -1.02% | 5.3천 |
|---|
| 2026.07.06 | ₩60,153 | ₩61,266 | ₩60,153 | ₩61,266 | +1.85% | 7.5천 |
|---|
| 2026.07.02 | ₩60,301 | ₩60,301 | ₩57,825 | ₩58,478 | -3.02% | 2.8천 |
|---|
| 2026.07.01 | ₩61,641 | ₩62,311 | ₩61,480 | ₩61,660 | +0.03% | 5천 |
|---|
| 2026.06.30 | ₩59,457 | ₩61,270 | ₩59,457 | ₩61,270 | +3.05% | 1.3천 |
|---|
| 2026.06.29 | ₩57,393 | ₩60,486 | ₩57,393 | ₩60,486 | +5.39% | 1.7천 |
|---|
| 2026.06.26 | ₩55,557 | ₩57,527 | ₩55,557 | ₩56,736 | +2.12% | 1.6천 |
|---|
| 2026.06.25 | ₩55,950 | ₩55,950 | ₩55,950 | ₩55,950 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩57,071 | ₩57,071 | ₩55,999 | ₩56,084 | -1.73% | 1.6천 |
|---|
| 2026.06.23 | ₩57,078 | ₩57,112 | ₩56,806 | ₩56,806 | -0.48% | 2.4천 |
|---|
| 2026.06.22 | ₩58,988 | ₩60,513 | ₩58,887 | ₩59,904 | +1.55% | 3.7천 |
|---|
| 2026.06.18 | ₩57,889 | ₩59,408 | ₩57,889 | ₩59,408 | +2.62% | 600 |
|---|
| 2026.06.17 | ₩59,591 | ₩59,711 | ₩58,702 | ₩58,702 | -1.49% | 2.5천 |
|---|
| 2026.06.16 | ₩59,959 | ₩59,993 | ₩59,959 | ₩59,979 | +0.03% | 900 |
|---|
| 2026.06.15 | ₩61,211 | ₩61,211 | ₩60,703 | ₩60,891 | -0.52% | 1.4천 |
|---|
| 2026.06.12 | ₩58,586 | ₩60,081 | ₩58,177 | ₩60,081 | +2.55% | 1천 |
|---|
| 2026.06.11 | ₩57,406 | ₩59,123 | ₩57,136 | ₩59,123 | +2.99% | 900 |
|---|
| 2026.06.10 | ₩58,331 | ₩58,331 | ₩56,502 | ₩56,755 | -2.70% | 700 |
|---|
| 2026.06.09 | ₩58,036 | ₩58,792 | ₩57,098 | ₩58,792 | +1.30% | 1.8천 |
|---|
| 2026.06.08 | ₩59,001 | ₩60,770 | ₩59,001 | ₩60,770 | +3.00% | 2.4천 |
|---|
| 2026.06.05 | ₩59,711 | ₩59,711 | ₩58,224 | ₩58,327 | -2.32% | 5천 |
|---|
| 2026.06.04 | ₩61,787 | ₩61,787 | ₩60,928 | ₩60,928 | -1.39% | 1.1천 |
|---|
| 2026.06.03 | ₩61,829 | ₩62,378 | ₩61,447 | ₩61,477 | -0.57% | 2천 |
|---|
| 2026.06.02 | ₩60,502 | ₩61,508 | ₩60,462 | ₩61,508 | +1.66% | 1.7천 |
|---|
| 2026.06.01 | ₩61,976 | ₩62,365 | ₩60,759 | ₩60,759 | -1.96% | 6.7천 |
|---|
| 2026.05.29 | ₩63,410 | ₩63,410 | ₩63,297 | ₩63,297 | -0.18% | 400 |
|---|
| 2026.05.28 | ₩63,678 | ₩63,982 | ₩63,678 | ₩63,982 | +0.48% | 400 |
|---|
| 2026.05.27 | ₩63,463 | ₩63,839 | ₩63,463 | ₩63,715 | +0.40% | 1.4천 |
|---|
| 2026.05.26 | ₩62,478 | ₩63,261 | ₩62,478 | ₩63,186 | +1.13% | 1.2천 |
|---|
| 2026.05.22 | ₩61,922 | ₩62,257 | ₩61,922 | ₩62,095 | +0.28% | 500 |
|---|
| 2026.05.21 | ₩60,569 | ₩61,142 | ₩60,569 | ₩61,142 | +0.95% | 1.1천 |
|---|
| 2026.05.20 | ₩60,649 | ₩60,909 | ₩60,649 | ₩60,909 | +0.43% | 700 |
|---|
| 2026.05.19 | ₩58,385 | ₩59,289 | ₩57,835 | ₩59,209 | +1.41% | 2.5천 |
|---|
| 2026.05.18 | ₩61,534 | ₩61,534 | ₩60,100 | ₩60,214 | -2.15% | 1.4만 |
|---|
| 2026.05.15 | ₩63,343 | ₩63,343 | ₩61,834 | ₩61,834 | -2.38% | 2.4천 |
|---|
| 2026.05.14 | ₩65,125 | ₩65,406 | ₩64,379 | ₩64,379 | -1.15% | 800 |
|---|
| 2026.05.13 | ₩65,607 | ₩65,607 | ₩64,827 | ₩64,827 | -1.19% | 700 |
|---|
| 2026.05.12 | ₩64,790 | ₩64,790 | ₩62,311 | ₩63,473 | -2.03% | 2.4천 |
|---|
| 2026.05.11 | ₩62,123 | ₩65,792 | ₩61,842 | ₩65,386 | +5.25% | 3.1천 |
|---|
| 2026.05.08 | ₩63,075 | ₩63,075 | ₩63,075 | ₩63,075 | 0.00% | 200 |
|---|
| 2026.05.07 | ₩60,944 | ₩60,999 | ₩60,381 | ₩60,999 | +0.09% | 900 |
|---|
| 2026.05.06 | ₩59,764 | ₩59,768 | ₩59,764 | ₩59,768 | +0.01% | 1.1천 |
|---|
| 2026.05.05 | ₩59,926 | ₩59,926 | ₩58,956 | ₩58,956 | -1.62% | 1.3천 |
|---|
| 2026.05.04 | ₩59,470 | ₩59,470 | ₩59,441 | ₩59,441 | -0.05% | 1.5천 |
|---|
| 2026.05.01 | ₩59,684 | ₩59,684 | ₩59,312 | ₩59,312 | -0.62% | 300 |
|---|
| 2026.04.30 | ₩57,554 | ₩58,417 | ₩57,554 | ₩58,417 | +1.50% | 200 |
|---|
| 2026.04.29 | ₩57,554 | ₩57,634 | ₩57,524 | ₩57,524 | -0.05% | 1.9천 |
|---|
| 2026.04.28 | ₩57,835 | ₩57,835 | ₩57,835 | ₩57,835 | 0.00% | 800 |
|---|
| 2026.04.27 | ₩56,696 | ₩58,445 | ₩56,696 | ₩58,383 | +2.98% | 900 |
|---|
| 2026.04.24 | ₩57,956 | ₩58,080 | ₩57,956 | ₩58,080 | +0.22% | 1.3천 |
|---|
| 2026.04.23 | ₩57,996 | ₩57,996 | ₩57,790 | ₩57,790 | -0.36% | 400 |
|---|
| 2026.04.22 | ₩59,711 | ₩59,711 | ₩59,313 | ₩59,313 | -0.67% | 200 |
|---|
| 2026.04.21 | ₩60,033 | ₩60,033 | ₩59,193 | ₩59,193 | -1.40% | 700 |
|---|
| 2026.04.20 | ₩59,966 | ₩60,174 | ₩59,966 | ₩60,174 | +0.35% | 500 |
|---|
| 2026.04.17 | ₩61,922 | ₩61,922 | ₩61,122 | ₩61,122 | -1.29% | 3천 |
|---|
| 2026.04.16 | ₩59,135 | ₩59,806 | ₩59,135 | ₩59,806 | +1.14% | 500 |
|---|
| 2026.04.15 | ₩60,140 | ₩60,140 | ₩60,140 | ₩60,140 | 0.00% | 400 |
|---|
| 2026.04.14 | ₩57,085 | ₩57,085 | ₩56,716 | ₩56,716 | -0.65% | 300 |
|---|
| 2026.04.13 | ₩55,048 | ₩55,573 | ₩55,048 | ₩55,573 | +0.95% | 1천 |
|---|
| 2026.04.10 | ₩55,120 | ₩55,120 | ₩55,120 | ₩55,120 | 0.00% | 200 |
|---|
| 2026.04.09 | ₩55,001 | ₩55,001 | ₩54,655 | ₩54,655 | -0.63% | 400 |
|---|
| 2026.04.08 | ₩54,299 | ₩54,299 | ₩54,299 | ₩54,299 | 0.00% | 1.6천 |
|---|
| 2026.04.07 | ₩54,686 | ₩54,772 | ₩53,963 | ₩54,772 | +0.16% | 800 |
|---|
| 2026.04.06 | ₩57,942 | ₩57,942 | ₩55,840 | ₩55,840 | -3.63% | 2.2천 |
|---|
| 2026.04.02 | ₩57,755 | ₩57,755 | ₩56,964 | ₩57,034 | -1.25% | 600 |
|---|
| 2026.04.01 | ₩59,591 | ₩60,026 | ₩59,148 | ₩59,982 | +0.66% | 1.3천 |
|---|
| 2026.03.31 | ₩57,520 | ₩58,564 | ₩57,520 | ₩58,564 | +1.81% | 400 |
|---|
| 2026.03.30 | ₩57,956 | ₩57,956 | ₩56,481 | ₩56,481 | -2.55% | 800 |
|---|
| 2026.03.27 | ₩57,112 | ₩57,392 | ₩57,112 | ₩57,392 | +0.49% | 800 |
|---|
| 2026.03.26 | ₩58,844 | ₩58,844 | ₩58,844 | ₩58,844 | 0.00% | 500 |
|---|
| 2026.03.25 | ₩60,757 | ₩60,757 | ₩60,668 | ₩60,668 | -0.15% | 600 |
|---|
| 2026.03.24 | ₩60,376 | ₩60,381 | ₩60,183 | ₩60,183 | -0.32% | 500 |
|---|
| 2026.03.23 | ₩60,019 | ₩60,529 | ₩60,019 | ₩60,258 | +0.40% | 900 |
|---|
| 2026.03.20 | ₩58,363 | ₩58,363 | ₩58,363 | ₩58,363 | 0.00% | 500 |
|---|
| 2026.03.19 | ₩60,274 | ₩60,274 | ₩60,104 | ₩60,104 | -0.28% | 500 |
|---|
| 2026.03.18 | ₩61,523 | ₩61,523 | ₩61,523 | ₩61,523 | 0.00% | 500 |
|---|
| 2026.03.17 | ₩62,150 | ₩62,285 | ₩62,150 | ₩62,285 | +0.22% | 800 |
|---|
| 2026.03.16 | ₩62,927 | ₩62,927 | ₩62,071 | ₩62,071 | -1.36% | 1.2천 |
|---|
| 2026.03.13 | ₩62,016 | ₩62,016 | ₩61,412 | ₩61,412 | -0.97% | 500 |
|---|
| 2026.03.12 | ₩61,914 | ₩61,914 | ₩61,914 | ₩61,914 | 0.00% | 400 |
|---|
| 2026.03.11 | ₩63,356 | ₩63,356 | ₩63,236 | ₩63,236 | -0.19% | 700 |
|---|
| 2026.03.10 | ₩62,847 | ₩62,847 | ₩62,213 | ₩62,213 | -1.01% | 1천 |
|---|
| 2026.03.09 | ₩61,293 | ₩62,582 | ₩60,274 | ₩62,582 | +2.10% | 900 |
|---|
| 2026.03.06 | ₩62,512 | ₩62,512 | ₩62,267 | ₩62,267 | -0.39% | 200 |
|---|
| 2026.03.05 | ₩63,348 | ₩63,348 | ₩63,348 | ₩63,348 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩63,289 | ₩63,343 | ₩63,128 | ₩63,313 | +0.04% | 3.3천 |
|---|
| 2026.03.03 | ₩62,030 | ₩62,030 | ₩61,692 | ₩61,692 | -0.54% | 400 |
|---|
| 2026.03.02 | ₩61,802 | ₩63,289 | ₩61,802 | ₩63,289 | +2.41% | 1천 |
|---|
| 2026.02.27 | ₩63,169 | ₩63,206 | ₩62,607 | ₩63,206 | +0.06% | 700 |
|---|
| 2026.02.26 | ₩63,852 | ₩63,899 | ₩63,852 | ₩63,899 | +0.07% | 400 |
|---|
| 2026.02.25 | ₩64,793 | ₩64,793 | ₩64,793 | ₩64,793 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩63,061 | ₩63,845 | ₩63,061 | ₩63,845 | +1.24% | 2.1천 |
|---|
| 2026.02.23 | ₩62,619 | ₩62,824 | ₩62,338 | ₩62,824 | +0.33% | 1.9천 |
|---|
| 2026.02.20 | ₩64,160 | ₩64,411 | ₩64,147 | ₩64,411 | +0.39% | 600 |
|---|
| 2026.02.19 | ₩63,597 | ₩64,257 | ₩63,597 | ₩64,257 | +1.04% | 500 |
|---|
| 2026.02.18 | ₩64,295 | ₩64,295 | ₩64,295 | ₩64,295 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩64,723 | ₩64,723 | ₩63,343 | ₩64,377 | -0.53% | 700 |
|---|
| 2026.02.13 | ₩64,710 | ₩65,554 | ₩64,710 | ₩65,140 | +0.66% | 1.3천 |
|---|
| 2026.02.12 | ₩65,145 | ₩65,145 | ₩65,145 | ₩65,145 | 0.00% | 500 |
|---|
| 2026.02.11 | ₩66,117 | ₩66,498 | ₩66,050 | ₩66,498 | +0.58% | 1.1천 |
|---|
| 2026.02.10 | ₩65,661 | ₩66,256 | ₩65,661 | ₩66,256 | +0.91% | 1.8천 |
|---|
| 2026.02.09 | ₩64,683 | ₩65,835 | ₩64,549 | ₩65,556 | +1.35% | 3천 |
|---|
| 2026.02.06 | ₩63,711 | ₩65,125 | ₩63,711 | ₩64,817 | +1.74% | 2.3천 |
|---|
| 2026.02.05 | ₩62,834 | ₩62,834 | ₩61,775 | ₩62,828 | -0.01% | 900 |
|---|
| 2026.02.04 | ₩66,157 | ₩66,224 | ₩63,758 | ₩64,179 | -2.99% | 2.4천 |
|---|
| 2026.02.03 | ₩66,344 | ₩67,202 | ₩65,969 | ₩66,377 | +0.05% | 6.4천 |
|---|
| 2026.02.02 | ₩65,788 | ₩67,510 | ₩65,788 | ₩66,931 | +1.74% | 8.5천 |
|---|
| 2026.01.30 | ₩68,107 | ₩68,890 | ₩67,845 | ₩67,845 | -0.38% | 1.4천 |
|---|
| 2026.01.29 | ₩67,671 | ₩67,671 | ₩65,808 | ₩65,948 | -2.55% | 4.3천 |
|---|
| 2026.01.28 | ₩68,220 | ₩68,247 | ₩68,073 | ₩68,073 | -0.22% | 4.3천 |
|---|
| 2026.01.27 | ₩68,127 | ₩68,247 | ₩67,859 | ₩67,859 | -0.39% | 1.6천 |
|---|
| 2026.01.26 | ₩69,225 | ₩69,373 | ₩68,561 | ₩68,561 | -0.96% | 5.7천 |
|---|
| 2026.01.23 | ₩70,177 | ₩70,177 | ₩69,745 | ₩70,165 | -0.02% | 1.9천 |
|---|
| 2026.01.22 | ₩69,895 | ₩70,176 | ₩69,895 | ₩70,176 | +0.40% | 400 |
|---|
| 2026.01.21 | ₩66,787 | ₩68,194 | ₩65,138 | ₩67,893 | +1.66% | 1.8천 |
|---|
| 2026.01.20 | ₩67,365 | ₩67,671 | ₩66,398 | ₩66,757 | -0.90% | 4.7천 |
|---|
| 2026.01.16 | ₩69,041 | ₩69,417 | ₩69,041 | ₩69,082 | +0.06% | 3천 |
|---|
| 2026.01.15 | ₩69,520 | ₩69,744 | ₩69,133 | ₩69,133 | -0.56% | 1.4천 |
|---|
| 2026.01.14 | ₩68,904 | ₩68,904 | ₩68,231 | ₩68,624 | -0.41% | 1.7천 |
|---|
| 2026.01.13 | ₩70,070 | ₩70,525 | ₩69,641 | ₩69,786 | -0.41% | 1천 |
|---|
| 2026.01.12 | ₩69,359 | ₩71,061 | ₩69,359 | ₩70,460 | +1.59% | 6.6천 |
|---|
| 2026.01.09 | ₩69,437 | ₩69,883 | ₩69,437 | ₩69,883 | +0.64% | 1천 |
|---|
| 2026.01.08 | ₩67,001 | ₩68,459 | ₩67,001 | ₩68,408 | +2.10% | 1.5천 |
|---|
| 2026.01.07 | ₩67,939 | ₩68,522 | ₩67,833 | ₩67,833 | -0.16% | 1.2천 |
|---|
| 2026.01.06 | ₩68,328 | ₩68,328 | ₩67,244 | ₩67,940 | -0.57% | 2.7천 |
|---|
| 2026.01.05 | ₩71,075 | ₩71,785 | ₩71,005 | ₩71,005 | -0.10% | 2.4천 |
|---|
| 2026.01.02 | ₩71,289 | ₩71,383 | ₩69,000 | ₩69,000 | -3.21% | 4.1천 |
|---|
| 2025.12.31 | ₩71,356 | ₩71,356 | ₩70,832 | ₩70,832 | -0.73% | 3천 |
|---|
| 2025.12.30 | ₩72,535 | ₩72,535 | ₩71,485 | ₩71,485 | -1.45% | 2.1천 |
|---|
| 2025.12.29 | ₩73,031 | ₩73,031 | ₩72,533 | ₩72,533 | -0.68% | 1.9천 |
|---|
| 2025.12.26 | ₩76,234 | ₩76,234 | ₩74,667 | ₩74,667 | -2.05% | 1천 |
|---|
| 2025.12.24 | ₩75,872 | ₩75,872 | ₩74,961 | ₩75,770 | -0.13% | 400 |
|---|
| 2025.12.23 | ₩76,328 | ₩76,328 | ₩75,765 | ₩75,859 | -0.61% | 2.3천 |
|---|
| 2025.12.22 | ₩77,158 | ₩77,373 | ₩76,529 | ₩76,542 | -0.80% | 4천 |
|---|
| 2025.12.19 | ₩76,435 | ₩76,435 | ₩74,988 | ₩75,517 | -1.20% | 2.8천 |
|---|
| 2025.12.18 | ₩74,907 | ₩76,569 | ₩74,907 | ₩75,883 | +1.30% | 2.7천 |
|---|
| 2025.12.17 | ₩76,890 | ₩76,890 | ₩73,614 | ₩73,614 | -4.26% | 3.6천 |
|---|
| 2025.12.16 | ₩74,773 | ₩76,436 | ₩74,773 | ₩76,436 | +2.22% | 3.7천 |
|---|
| 2025.12.15 | ₩75,763 | ₩75,763 | ₩75,323 | ₩75,604 | -0.21% | 6.6천 |
|---|
| 2025.12.12 | ₩74,324 | ₩74,324 | ₩72,991 | ₩73,944 | -0.51% | 2.4천 |
|---|
| 2025.12.11 | ₩72,575 | ₩73,031 | ₩72,575 | ₩72,807 | +0.32% | 800 |
|---|
| 2025.12.10 | ₩72,482 | ₩73,420 | ₩72,361 | ₩73,420 | +1.29% | 1.5만 |
|---|
| 2025.12.09 | ₩72,601 | ₩72,601 | ₩72,502 | ₩72,502 | -0.14% | 900 |
|---|
| 2025.12.08 | ₩73,085 | ₩73,085 | ₩71,664 | ₩72,066 | -1.39% | 2.2만 |
|---|
| 2025.12.05 | ₩73,916 | ₩73,942 | ₩73,654 | ₩73,724 | -0.26% | 1.3천 |
|---|
| 2025.12.04 | ₩72,910 | ₩73,548 | ₩72,910 | ₩73,548 | +0.87% | 1.8천 |
|---|
| 2025.12.03 | ₩70,820 | ₩72,699 | ₩70,820 | ₩72,699 | +2.65% | 2.5천 |
|---|
| 2025.12.02 | ₩70,685 | ₩70,685 | ₩69,918 | ₩70,606 | -0.11% | 1.5천 |
|---|
| 2025.12.01 | ₩71,088 | ₩71,088 | ₩70,860 | ₩70,896 | -0.27% | 6.4천 |
|---|
| 2025.11.28 | ₩70,458 | ₩70,947 | ₩70,458 | ₩70,925 | +0.66% | 600 |
|---|
| 2025.11.26 | ₩69,627 | ₩70,300 | ₩69,346 | ₩70,300 | +0.97% | 2천 |
|---|
| 2025.11.25 | ₩67,745 | ₩69,283 | ₩67,738 | ₩69,283 | +2.27% | 1.4천 |
|---|
| 2025.11.24 | ₩67,822 | ₩69,185 | ₩67,725 | ₩69,038 | +1.79% | 2.2천 |
|---|
| 2025.11.21 | ₩65,661 | ₩66,586 | ₩64,308 | ₩65,091 | -0.87% | 3천 |
|---|
| 2025.11.20 | ₩69,648 | ₩70,204 | ₩65,771 | ₩65,771 | -5.57% | 1.5천 |
|---|
| 2025.11.19 | ₩67,282 | ₩67,792 | ₩66,800 | ₩66,933 | -0.52% | 1.6천 |
|---|
| 2025.11.18 | ₩66,907 | ₩67,242 | ₩66,544 | ₩66,544 | -0.54% | 1.2천 |
|---|