시장 데이터를 불러오는 중
전체 종목
YieldMax TSLA Performance & Distribution Target 25 ETF 과거 주가
YieldMax TSLA Performance & Distribution Target 25 ETF · TEST · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
YieldMax TSLA Performance & Distribution Target 25 ETF · TEST · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩50,917 | ₩51,221 | ₩50,904 | ₩51,221 | +0.60% | 600 |
| 2026.10.08 | ₩50,420 | ₩50,576 | ₩50,071 | ₩50,576 | +0.31% | 600 |
| 2026.10.07 | ₩50,487 | ₩50,766 | ₩50,487 | ₩50,766 | +0.55% | 800 |
| 2026.10.06 | ₩51,077 | ₩51,077 | ₩50,836 | ₩50,970 | -0.21% | 1.2천 |
| 2026.10.05 | ₩50,864 | ₩51,010 | ₩50,648 | ₩51,008 | +0.28% | 1.5천 |
| 2026.10.02 | ₩49,200 | ₩50,219 | ₩49,186 | ₩50,218 | +2.07% | 2.7천 |
| 2026.10.01 | ₩48,521 | ₩48,521 | ₩48,521 | ₩48,521 | 0.00% | 100 |
| 2026.09.30 | ₩48,395 | ₩48,395 | ₩48,254 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩48,355 |
| -0.08% |
| 700 |
| 2026.09.29 | ₩48,180 | ₩48,435 | ₩48,180 | ₩48,266 | +0.18% | 900 |
|---|
| 2026.09.28 | ₩49,361 | ₩49,361 | ₩49,013 | ₩49,013 | -0.70% | 4.1천 |
|---|
| 2026.09.25 | ₩50,548 | ₩50,548 | ₩50,407 | ₩50,545 | -0.01% | 400 |
|---|
| 2026.09.24 | ₩51,091 | ₩51,091 | ₩51,045 | ₩51,045 | -0.09% | 200 |
|---|
| 2026.09.23 | ₩51,177 | ₩51,177 | ₩51,177 | ₩51,177 | 0.00% | 200 |
|---|
| 2026.09.22 | ₩51,153 | ₩51,153 | ₩51,153 | ₩51,153 | 0.00% | 200 |
|---|
| 2026.09.21 | ₩51,178 | ₩51,178 | ₩50,849 | ₩50,945 | -0.46% | 3.9천 |
|---|
| 2026.09.18 | ₩49,696 | ₩49,818 | ₩49,656 | ₩49,818 | +0.25% | 2.4천 |
|---|
| 2026.09.17 | ₩50,206 | ₩50,206 | ₩49,971 | ₩50,049 | -0.31% | 5천 |
|---|
| 2026.09.16 | ₩50,018 | ₩50,018 | ₩49,475 | ₩49,475 | -1.09% | 300 |
|---|
| 2026.09.15 | ₩49,669 | ₩49,790 | ₩49,387 | ₩49,387 | -0.57% | 1.6천 |
|---|
| 2026.09.14 | ₩49,763 | ₩50,112 | ₩49,763 | ₩49,843 | +0.16% | 6.2천 |
|---|
| 2026.09.11 | ₩50,273 | ₩50,487 | ₩50,273 | ₩50,431 | +0.31% | 1.6천 |
|---|
| 2026.09.10 | ₩50,152 | ₩50,574 | ₩50,152 | ₩50,317 | +0.33% | 1천 |
|---|
| 2026.09.09 | ₩50,970 | ₩50,970 | ₩50,841 | ₩50,841 | -0.25% | 200 |
|---|
| 2026.09.08 | ₩51,145 | ₩51,145 | ₩51,120 | ₩51,120 | -0.05% | 400 |
|---|
| 2026.09.04 | ₩49,900 | ₩49,900 | ₩49,900 | ₩49,900 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩52,667 | ₩52,781 | ₩52,212 | ₩52,212 | -0.86% | 1천 |
|---|
| 2026.09.02 | ₩50,148 | ₩50,148 | ₩50,148 | ₩50,148 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩50,266 | ₩50,279 | ₩50,053 | ₩50,053 | -0.42% | 1천 |
|---|
| 2026.08.31 | ₩51,339 | ₩51,559 | ₩51,339 | ₩51,559 | +0.43% | 300 |
|---|
| 2026.08.28 | ₩50,165 | ₩50,165 | ₩49,654 | ₩49,654 | -1.02% | 1.6천 |
|---|
| 2026.08.27 | ₩49,803 | ₩50,231 | ₩49,803 | ₩50,231 | +0.86% | 1.9천 |
|---|
| 2026.08.26 | ₩49,589 | ₩49,589 | ₩49,213 | ₩49,369 | -0.44% | 1.5천 |
|---|
| 2026.08.25 | ₩49,817 | ₩49,817 | ₩49,817 | ₩49,817 | 0.00% | 200 |
|---|
| 2026.08.24 | ₩50,554 | ₩50,769 | ₩50,003 | ₩50,003 | -1.09% | 4.3천 |
|---|
| 2026.08.21 | ₩51,466 | ₩51,466 | ₩51,378 | ₩51,378 | -0.17% | 1.1천 |
|---|
| 2026.08.20 | ₩49,495 | ₩49,495 | ₩49,433 | ₩49,433 | -0.12% | 300 |
|---|
| 2026.08.19 | ₩49,320 | ₩49,995 | ₩49,320 | ₩49,995 | +1.37% | 700 |
|---|
| 2026.08.18 | ₩48,435 | ₩49,158 | ₩48,435 | ₩48,846 | +0.85% | 900 |
|---|
| 2026.08.17 | ₩49,287 | ₩49,287 | ₩49,279 | ₩49,279 | -0.02% | 300 |
|---|
| 2026.08.14 | ₩49,468 | ₩50,246 | ₩49,012 | ₩49,468 | 0.00% | 2.4천 |
|---|
| 2026.08.13 | ₩48,180 | ₩49,377 | ₩48,180 | ₩49,377 | +2.48% | 900 |
|---|
| 2026.08.12 | ₩48,462 | ₩48,462 | ₩47,952 | ₩48,172 | -0.60% | 700 |
|---|
| 2026.08.11 | ₩48,703 | ₩48,703 | ₩48,655 | ₩48,655 | -0.10% | 400 |
|---|
| 2026.08.10 | ₩48,623 | ₩48,695 | ₩48,623 | ₩48,695 | +0.15% | 2.2천 |
|---|
| 2026.08.07 | ₩47,731 | ₩48,388 | ₩47,731 | ₩48,388 | +1.38% | 300 |
|---|
| 2026.08.06 | ₩47,410 | ₩47,410 | ₩47,410 | ₩47,410 | 0.00% | 300 |
|---|
| 2026.08.05 | ₩47,925 | ₩47,925 | ₩47,658 | ₩47,666 | -0.54% | 600 |
|---|
| 2026.08.04 | ₩47,885 | ₩48,266 | ₩47,798 | ₩48,266 | +0.80% | 4.5천 |
|---|
| 2026.08.03 | ₩47,094 | ₩47,925 | ₩47,094 | ₩47,783 | +1.46% | 1.5천 |
|---|
| 2026.07.31 | ₩46,034 | ₩46,631 | ₩46,034 | ₩46,631 | +1.30% | 800 |
|---|
| 2026.07.30 | ₩45,390 | ₩46,410 | ₩45,390 | ₩46,226 | +1.84% | 1천 |
|---|
| 2026.07.29 | ₩45,524 | ₩45,524 | ₩44,795 | ₩44,795 | -1.60% | 1.8천 |
|---|
| 2026.07.28 | ₩46,133 | ₩46,133 | ₩45,565 | ₩45,905 | -0.49% | 1.5천 |
|---|
| 2026.07.27 | ₩47,235 | ₩47,235 | ₩46,276 | ₩46,360 | -1.85% | 8.8천 |
|---|
| 2026.07.24 | ₩46,524 | ₩46,962 | ₩46,302 | ₩46,962 | +0.94% | 1.2천 |
|---|
| 2026.07.23 | ₩49,239 | ₩49,239 | ₩48,328 | ₩48,457 | -1.59% | 2.6천 |
|---|
| 2026.07.22 | ₩55,490 | ₩55,490 | ₩55,490 | ₩55,490 | 0.00% | 300 |
|---|
| 2026.07.21 | ₩56,067 | ₩56,136 | ₩56,067 | ₩56,136 | +0.12% | 500 |
|---|
| 2026.07.20 | ₩57,087 | ₩57,087 | ₩55,256 | ₩55,256 | -3.21% | 800 |
|---|
| 2026.07.17 | ₩56,349 | ₩56,703 | ₩56,161 | ₩56,703 | +0.63% | 900 |
|---|
| 2026.07.16 | ₩57,677 | ₩57,856 | ₩57,536 | ₩57,856 | +0.31% | 500 |
|---|
| 2026.07.15 | ₩58,266 | ₩58,266 | ₩58,266 | ₩58,266 | 0.00% | 400 |
|---|
| 2026.07.14 | ₩58,683 | ₩58,683 | ₩58,133 | ₩58,516 | -0.28% | 7.1천 |
|---|
| 2026.07.13 | ₩58,710 | ₩58,710 | ₩58,012 | ₩58,437 | -0.46% | 1만 |
|---|
| 2026.07.10 | ₩59,997 | ₩60,426 | ₩59,997 | ₩60,115 | +0.20% | 700 |
|---|
| 2026.07.09 | ₩58,026 | ₩59,775 | ₩58,026 | ₩59,775 | +3.01% | 900 |
|---|
| 2026.07.08 | ₩58,200 | ₩58,300 | ₩58,200 | ₩58,284 | +0.15% | 1.6천 |
|---|
| 2026.07.07 | ₩59,877 | ₩59,877 | ₩59,266 | ₩59,266 | -1.02% | 5.3천 |
|---|
| 2026.07.06 | ₩60,212 | ₩61,325 | ₩60,212 | ₩61,325 | +1.85% | 7.5천 |
|---|
| 2026.07.02 | ₩60,359 | ₩60,359 | ₩57,881 | ₩58,535 | -3.02% | 2.8천 |
|---|
| 2026.07.01 | ₩61,701 | ₩62,371 | ₩61,540 | ₩61,719 | +0.03% | 5천 |
|---|
| 2026.06.30 | ₩59,514 | ₩61,329 | ₩59,514 | ₩61,329 | +3.05% | 1.3천 |
|---|
| 2026.06.29 | ₩57,449 | ₩60,545 | ₩57,449 | ₩60,545 | +5.39% | 1.7천 |
|---|
| 2026.06.26 | ₩55,611 | ₩57,583 | ₩55,611 | ₩56,791 | +2.12% | 1.6천 |
|---|
| 2026.06.25 | ₩56,004 | ₩56,004 | ₩56,004 | ₩56,004 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩57,127 | ₩57,127 | ₩56,054 | ₩56,138 | -1.73% | 1.6천 |
|---|
| 2026.06.23 | ₩57,134 | ₩57,167 | ₩56,861 | ₩56,861 | -0.48% | 2.4천 |
|---|
| 2026.06.22 | ₩59,045 | ₩60,571 | ₩58,944 | ₩59,962 | +1.55% | 3.7천 |
|---|
| 2026.06.18 | ₩57,945 | ₩59,466 | ₩57,945 | ₩59,466 | +2.62% | 600 |
|---|
| 2026.06.17 | ₩59,649 | ₩59,769 | ₩58,759 | ₩58,759 | -1.49% | 2.5천 |
|---|
| 2026.06.16 | ₩60,017 | ₩60,051 | ₩60,017 | ₩60,037 | +0.03% | 900 |
|---|
| 2026.06.15 | ₩61,270 | ₩61,270 | ₩60,762 | ₩60,950 | -0.52% | 1.4천 |
|---|
| 2026.06.12 | ₩58,643 | ₩60,139 | ₩58,233 | ₩60,139 | +2.55% | 1천 |
|---|
| 2026.06.11 | ₩57,462 | ₩59,180 | ₩57,191 | ₩59,180 | +2.99% | 900 |
|---|
| 2026.06.10 | ₩58,388 | ₩58,388 | ₩56,557 | ₩56,810 | -2.70% | 700 |
|---|
| 2026.06.09 | ₩58,093 | ₩58,849 | ₩57,154 | ₩58,849 | +1.30% | 1.8천 |
|---|
| 2026.06.08 | ₩59,058 | ₩60,829 | ₩59,058 | ₩60,829 | +3.00% | 2.4천 |
|---|
| 2026.06.05 | ₩59,769 | ₩59,769 | ₩58,280 | ₩58,384 | -2.32% | 5천 |
|---|
| 2026.06.04 | ₩61,847 | ₩61,847 | ₩60,987 | ₩60,987 | -1.39% | 1.1천 |
|---|
| 2026.06.03 | ₩61,889 | ₩62,438 | ₩61,506 | ₩61,537 | -0.57% | 2천 |
|---|
| 2026.06.02 | ₩60,561 | ₩61,568 | ₩60,520 | ₩61,568 | +1.66% | 1.7천 |
|---|
| 2026.06.01 | ₩62,036 | ₩62,425 | ₩60,818 | ₩60,818 | -1.96% | 6.7천 |
|---|
| 2026.05.29 | ₩63,471 | ₩63,471 | ₩63,359 | ₩63,359 | -0.18% | 400 |
|---|
| 2026.05.28 | ₩63,740 | ₩64,044 | ₩63,740 | ₩64,044 | +0.48% | 400 |
|---|
| 2026.05.27 | ₩63,525 | ₩63,900 | ₩63,525 | ₩63,777 | +0.40% | 1.4천 |
|---|
| 2026.05.26 | ₩62,539 | ₩63,322 | ₩62,539 | ₩63,247 | +1.13% | 1.2천 |
|---|
| 2026.05.22 | ₩61,982 | ₩62,318 | ₩61,982 | ₩62,155 | +0.28% | 500 |
|---|
| 2026.05.21 | ₩60,628 | ₩61,202 | ₩60,628 | ₩61,202 | +0.95% | 1.1천 |
|---|
| 2026.05.20 | ₩60,708 | ₩60,968 | ₩60,708 | ₩60,968 | +0.43% | 700 |
|---|
| 2026.05.19 | ₩58,441 | ₩59,347 | ₩57,891 | ₩59,266 | +1.41% | 2.5천 |
|---|
| 2026.05.18 | ₩61,593 | ₩61,593 | ₩60,158 | ₩60,272 | -2.15% | 1.4만 |
|---|
| 2026.05.15 | ₩63,404 | ₩63,404 | ₩61,894 | ₩61,894 | -2.38% | 2.4천 |
|---|
| 2026.05.14 | ₩65,188 | ₩65,470 | ₩64,441 | ₩64,441 | -1.15% | 800 |
|---|
| 2026.05.13 | ₩65,671 | ₩65,671 | ₩64,890 | ₩64,890 | -1.19% | 700 |
|---|
| 2026.05.12 | ₩64,853 | ₩64,853 | ₩62,371 | ₩63,534 | -2.03% | 2.4천 |
|---|
| 2026.05.11 | ₩62,184 | ₩65,856 | ₩61,902 | ₩65,450 | +5.25% | 3.1천 |
|---|
| 2026.05.08 | ₩63,136 | ₩63,136 | ₩63,136 | ₩63,136 | 0.00% | 200 |
|---|
| 2026.05.07 | ₩61,003 | ₩61,058 | ₩60,440 | ₩61,058 | +0.09% | 900 |
|---|
| 2026.05.06 | ₩59,822 | ₩59,826 | ₩59,822 | ₩59,826 | +0.01% | 1.1천 |
|---|
| 2026.05.05 | ₩59,984 | ₩59,984 | ₩59,013 | ₩59,013 | -1.62% | 1.3천 |
|---|
| 2026.05.04 | ₩59,528 | ₩59,528 | ₩59,498 | ₩59,498 | -0.05% | 1.5천 |
|---|
| 2026.05.01 | ₩59,742 | ₩59,742 | ₩59,370 | ₩59,370 | -0.62% | 300 |
|---|
| 2026.04.30 | ₩57,610 | ₩58,474 | ₩57,610 | ₩58,474 | +1.50% | 200 |
|---|
| 2026.04.29 | ₩57,610 | ₩57,690 | ₩57,580 | ₩57,580 | -0.05% | 1.9천 |
|---|
| 2026.04.28 | ₩57,891 | ₩57,891 | ₩57,891 | ₩57,891 | 0.00% | 800 |
|---|
| 2026.04.27 | ₩56,751 | ₩58,502 | ₩56,751 | ₩58,440 | +2.98% | 900 |
|---|
| 2026.04.24 | ₩58,012 | ₩58,137 | ₩58,012 | ₩58,137 | +0.22% | 1.3천 |
|---|
| 2026.04.23 | ₩58,052 | ₩58,052 | ₩57,846 | ₩57,846 | -0.36% | 400 |
|---|
| 2026.04.22 | ₩59,769 | ₩59,769 | ₩59,371 | ₩59,371 | -0.67% | 200 |
|---|
| 2026.04.21 | ₩60,091 | ₩60,091 | ₩59,250 | ₩59,250 | -1.40% | 700 |
|---|
| 2026.04.20 | ₩60,024 | ₩60,232 | ₩60,024 | ₩60,232 | +0.35% | 500 |
|---|
| 2026.04.17 | ₩61,982 | ₩61,982 | ₩61,182 | ₩61,182 | -1.29% | 3천 |
|---|
| 2026.04.16 | ₩59,192 | ₩59,864 | ₩59,192 | ₩59,864 | +1.14% | 500 |
|---|
| 2026.04.15 | ₩60,198 | ₩60,198 | ₩60,198 | ₩60,198 | 0.00% | 400 |
|---|
| 2026.04.14 | ₩57,140 | ₩57,140 | ₩56,771 | ₩56,771 | -0.65% | 300 |
|---|
| 2026.04.13 | ₩55,101 | ₩55,627 | ₩55,101 | ₩55,627 | +0.95% | 1천 |
|---|
| 2026.04.10 | ₩55,174 | ₩55,174 | ₩55,174 | ₩55,174 | 0.00% | 200 |
|---|
| 2026.04.09 | ₩55,054 | ₩55,054 | ₩54,708 | ₩54,708 | -0.63% | 400 |
|---|
| 2026.04.08 | ₩54,352 | ₩54,352 | ₩54,352 | ₩54,352 | 0.00% | 1.6천 |
|---|
| 2026.04.07 | ₩54,739 | ₩54,825 | ₩54,015 | ₩54,825 | +0.16% | 800 |
|---|
| 2026.04.06 | ₩57,999 | ₩57,999 | ₩55,894 | ₩55,894 | -3.63% | 2.2천 |
|---|
| 2026.04.02 | ₩57,811 | ₩57,811 | ₩57,020 | ₩57,089 | -1.25% | 600 |
|---|
| 2026.04.01 | ₩59,649 | ₩60,084 | ₩59,206 | ₩60,040 | +0.66% | 1.3천 |
|---|
| 2026.03.31 | ₩57,576 | ₩58,621 | ₩57,576 | ₩58,621 | +1.81% | 400 |
|---|
| 2026.03.30 | ₩58,012 | ₩58,012 | ₩56,535 | ₩56,535 | -2.55% | 800 |
|---|
| 2026.03.27 | ₩57,167 | ₩57,447 | ₩57,167 | ₩57,447 | +0.49% | 800 |
|---|
| 2026.03.26 | ₩58,901 | ₩58,901 | ₩58,901 | ₩58,901 | 0.00% | 500 |
|---|
| 2026.03.25 | ₩60,815 | ₩60,815 | ₩60,727 | ₩60,727 | -0.15% | 600 |
|---|
| 2026.03.24 | ₩60,435 | ₩60,440 | ₩60,241 | ₩60,241 | -0.32% | 500 |
|---|
| 2026.03.23 | ₩60,078 | ₩60,587 | ₩60,078 | ₩60,316 | +0.40% | 900 |
|---|
| 2026.03.20 | ₩58,420 | ₩58,420 | ₩58,420 | ₩58,420 | 0.00% | 500 |
|---|
| 2026.03.19 | ₩60,333 | ₩60,333 | ₩60,162 | ₩60,162 | -0.28% | 500 |
|---|
| 2026.03.18 | ₩61,583 | ₩61,583 | ₩61,583 | ₩61,583 | 0.00% | 500 |
|---|
| 2026.03.17 | ₩62,210 | ₩62,346 | ₩62,210 | ₩62,346 | +0.22% | 800 |
|---|
| 2026.03.16 | ₩62,988 | ₩62,988 | ₩62,131 | ₩62,131 | -1.36% | 1.2천 |
|---|
| 2026.03.13 | ₩62,076 | ₩62,076 | ₩61,471 | ₩61,471 | -0.97% | 500 |
|---|
| 2026.03.12 | ₩61,974 | ₩61,974 | ₩61,974 | ₩61,974 | 0.00% | 400 |
|---|
| 2026.03.11 | ₩63,418 | ₩63,418 | ₩63,297 | ₩63,297 | -0.19% | 700 |
|---|
| 2026.03.10 | ₩62,908 | ₩62,908 | ₩62,273 | ₩62,273 | -1.01% | 1천 |
|---|
| 2026.03.09 | ₩61,352 | ₩62,642 | ₩60,333 | ₩62,642 | +2.10% | 900 |
|---|
| 2026.03.06 | ₩62,573 | ₩62,573 | ₩62,327 | ₩62,327 | -0.39% | 200 |
|---|
| 2026.03.05 | ₩63,410 | ₩63,410 | ₩63,410 | ₩63,410 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩63,351 | ₩63,404 | ₩63,190 | ₩63,375 | +0.04% | 3.3천 |
|---|
| 2026.03.03 | ₩62,090 | ₩62,090 | ₩61,752 | ₩61,752 | -0.54% | 400 |
|---|
| 2026.03.02 | ₩61,862 | ₩63,351 | ₩61,862 | ₩63,351 | +2.41% | 1천 |
|---|
| 2026.02.27 | ₩63,230 | ₩63,267 | ₩62,668 | ₩63,267 | +0.06% | 700 |
|---|
| 2026.02.26 | ₩63,914 | ₩63,961 | ₩63,914 | ₩63,961 | +0.07% | 400 |
|---|
| 2026.02.25 | ₩64,856 | ₩64,856 | ₩64,856 | ₩64,856 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩63,123 | ₩63,907 | ₩63,123 | ₩63,907 | +1.24% | 2.1천 |
|---|
| 2026.02.23 | ₩62,680 | ₩62,885 | ₩62,398 | ₩62,885 | +0.33% | 1.9천 |
|---|
| 2026.02.20 | ₩64,222 | ₩64,473 | ₩64,209 | ₩64,473 | +0.39% | 600 |
|---|
| 2026.02.19 | ₩63,659 | ₩64,319 | ₩63,659 | ₩64,319 | +1.04% | 500 |
|---|
| 2026.02.18 | ₩64,358 | ₩64,358 | ₩64,358 | ₩64,358 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩64,786 | ₩64,786 | ₩63,404 | ₩64,440 | -0.53% | 700 |
|---|
| 2026.02.13 | ₩64,772 | ₩65,617 | ₩64,772 | ₩65,203 | +0.66% | 1.3천 |
|---|
| 2026.02.12 | ₩65,208 | ₩65,208 | ₩65,208 | ₩65,208 | 0.00% | 500 |
|---|
| 2026.02.11 | ₩66,181 | ₩66,563 | ₩66,114 | ₩66,563 | +0.58% | 1.1천 |
|---|
| 2026.02.10 | ₩65,725 | ₩66,320 | ₩65,725 | ₩66,320 | +0.91% | 1.8천 |
|---|
| 2026.02.09 | ₩64,746 | ₩65,899 | ₩64,611 | ₩65,620 | +1.35% | 3천 |
|---|
| 2026.02.06 | ₩63,773 | ₩65,188 | ₩63,773 | ₩64,880 | +1.74% | 2.3천 |
|---|
| 2026.02.05 | ₩62,894 | ₩62,894 | ₩61,835 | ₩62,889 | -0.01% | 900 |
|---|
| 2026.02.04 | ₩66,221 | ₩66,288 | ₩63,820 | ₩64,241 | -2.99% | 2.4천 |
|---|
| 2026.02.03 | ₩66,409 | ₩67,267 | ₩66,033 | ₩66,441 | +0.05% | 6.4천 |
|---|
| 2026.02.02 | ₩65,852 | ₩67,576 | ₩65,852 | ₩66,996 | +1.74% | 8.5천 |
|---|
| 2026.01.30 | ₩68,173 | ₩68,957 | ₩67,911 | ₩67,911 | -0.38% | 1.4천 |
|---|
| 2026.01.29 | ₩67,737 | ₩67,737 | ₩65,872 | ₩66,012 | -2.55% | 4.3천 |
|---|
| 2026.01.28 | ₩68,287 | ₩68,313 | ₩68,139 | ₩68,139 | -0.22% | 4.3천 |
|---|
| 2026.01.27 | ₩68,193 | ₩68,313 | ₩67,924 | ₩67,924 | -0.39% | 1.6천 |
|---|
| 2026.01.26 | ₩69,293 | ₩69,440 | ₩68,627 | ₩68,627 | -0.96% | 5.7천 |
|---|
| 2026.01.23 | ₩70,245 | ₩70,245 | ₩69,813 | ₩70,233 | -0.02% | 1.9천 |
|---|
| 2026.01.22 | ₩69,963 | ₩70,244 | ₩69,963 | ₩70,244 | +0.40% | 400 |
|---|
| 2026.01.21 | ₩66,851 | ₩68,260 | ₩65,202 | ₩67,959 | +1.66% | 1.8천 |
|---|
| 2026.01.20 | ₩67,431 | ₩67,737 | ₩66,462 | ₩66,822 | -0.90% | 4.7천 |
|---|
| 2026.01.16 | ₩69,107 | ₩69,484 | ₩69,107 | ₩69,149 | +0.06% | 3천 |
|---|
| 2026.01.15 | ₩69,588 | ₩69,812 | ₩69,200 | ₩69,200 | -0.56% | 1.4천 |
|---|
| 2026.01.14 | ₩68,971 | ₩68,971 | ₩68,297 | ₩68,690 | -0.41% | 1.7천 |
|---|
| 2026.01.13 | ₩70,138 | ₩70,594 | ₩69,708 | ₩69,853 | -0.41% | 1천 |
|---|
| 2026.01.12 | ₩69,427 | ₩71,130 | ₩69,427 | ₩70,528 | +1.59% | 6.6천 |
|---|
| 2026.01.09 | ₩69,505 | ₩69,951 | ₩69,505 | ₩69,951 | +0.64% | 1천 |
|---|
| 2026.01.08 | ₩67,066 | ₩68,525 | ₩67,066 | ₩68,474 | +2.10% | 1.5천 |
|---|
| 2026.01.07 | ₩68,005 | ₩68,588 | ₩67,899 | ₩67,899 | -0.16% | 1.2천 |
|---|
| 2026.01.06 | ₩68,394 | ₩68,394 | ₩67,309 | ₩68,006 | -0.57% | 2.7천 |
|---|
| 2026.01.05 | ₩71,144 | ₩71,855 | ₩71,074 | ₩71,074 | -0.10% | 2.4천 |
|---|
| 2026.01.02 | ₩71,358 | ₩71,452 | ₩69,067 | ₩69,067 | -3.21% | 4.1천 |
|---|
| 2025.12.31 | ₩71,425 | ₩71,425 | ₩70,901 | ₩70,901 | -0.73% | 3천 |
|---|
| 2025.12.30 | ₩72,606 | ₩72,606 | ₩71,554 | ₩71,554 | -1.45% | 2.1천 |
|---|
| 2025.12.29 | ₩73,102 | ₩73,102 | ₩72,603 | ₩72,603 | -0.68% | 1.9천 |
|---|
| 2025.12.26 | ₩76,308 | ₩76,308 | ₩74,740 | ₩74,740 | -2.05% | 1천 |
|---|
| 2025.12.24 | ₩75,946 | ₩75,946 | ₩75,033 | ₩75,844 | -0.13% | 400 |
|---|
| 2025.12.23 | ₩76,402 | ₩76,402 | ₩75,838 | ₩75,932 | -0.61% | 2.3천 |
|---|
| 2025.12.22 | ₩77,233 | ₩77,448 | ₩76,603 | ₩76,616 | -0.80% | 4천 |
|---|
| 2025.12.19 | ₩76,509 | ₩76,509 | ₩75,060 | ₩75,590 | -1.20% | 2.8천 |
|---|
| 2025.12.18 | ₩74,980 | ₩76,643 | ₩74,980 | ₩75,956 | +1.30% | 2.7천 |
|---|
| 2025.12.17 | ₩76,965 | ₩76,965 | ₩73,685 | ₩73,685 | -4.26% | 3.6천 |
|---|
| 2025.12.16 | ₩74,846 | ₩76,510 | ₩74,846 | ₩76,510 | +2.22% | 3.7천 |
|---|
| 2025.12.15 | ₩75,837 | ₩75,837 | ₩75,396 | ₩75,677 | -0.21% | 6.6천 |
|---|
| 2025.12.12 | ₩74,396 | ₩74,396 | ₩73,062 | ₩74,015 | -0.51% | 2.4천 |
|---|
| 2025.12.11 | ₩72,646 | ₩73,102 | ₩72,646 | ₩72,878 | +0.32% | 800 |
|---|
| 2025.12.10 | ₩72,552 | ₩73,491 | ₩72,431 | ₩73,491 | +1.29% | 1.5만 |
|---|
| 2025.12.09 | ₩72,671 | ₩72,671 | ₩72,572 | ₩72,572 | -0.14% | 900 |
|---|
| 2025.12.08 | ₩73,156 | ₩73,156 | ₩71,734 | ₩72,136 | -1.39% | 2.2만 |
|---|
| 2025.12.05 | ₩73,987 | ₩74,014 | ₩73,726 | ₩73,795 | -0.26% | 1.3천 |
|---|
| 2025.12.04 | ₩72,981 | ₩73,620 | ₩72,981 | ₩73,620 | +0.87% | 1.8천 |
|---|
| 2025.12.03 | ₩70,889 | ₩72,769 | ₩70,889 | ₩72,769 | +2.65% | 2.5천 |
|---|
| 2025.12.02 | ₩70,753 | ₩70,753 | ₩69,986 | ₩70,674 | -0.11% | 1.5천 |
|---|
| 2025.12.01 | ₩71,157 | ₩71,157 | ₩70,929 | ₩70,965 | -0.27% | 6.4천 |
|---|
| 2025.11.28 | ₩70,527 | ₩71,016 | ₩70,527 | ₩70,993 | +0.66% | 600 |
|---|
| 2025.11.26 | ₩69,695 | ₩70,368 | ₩69,413 | ₩70,368 | +0.97% | 2천 |
|---|
| 2025.11.25 | ₩67,810 | ₩69,350 | ₩67,804 | ₩69,350 | +2.27% | 1.4천 |
|---|
| 2025.11.24 | ₩67,888 | ₩69,252 | ₩67,790 | ₩69,105 | +1.79% | 2.2천 |
|---|
| 2025.11.21 | ₩65,725 | ₩66,650 | ₩64,370 | ₩65,155 | -0.87% | 3천 |
|---|
| 2025.11.20 | ₩69,715 | ₩70,272 | ₩65,835 | ₩65,835 | -5.57% | 1.5천 |
|---|
| 2025.11.19 | ₩67,348 | ₩67,857 | ₩66,865 | ₩66,998 | -0.52% | 1.6천 |
|---|
| 2025.11.18 | ₩66,972 | ₩67,307 | ₩66,609 | ₩66,609 | -0.54% | 1.2천 |
|---|