시장 데이터를 불러오는 중
전체 종목
YieldMax TSLA Performance & Distribution Target 25 ETF 과거 주가
YieldMax TSLA Performance & Distribution Target 25 ETF · TEST · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
YieldMax TSLA Performance & Distribution Target 25 ETF · TEST · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩50,901 | ₩51,205 | ₩50,888 | ₩51,205 | +0.60% | 600 |
| 2026.10.08 | ₩50,404 | ₩50,560 | ₩50,056 | ₩50,560 | +0.31% | 600 |
| 2026.10.07 | ₩50,471 | ₩50,750 | ₩50,471 | ₩50,750 | +0.55% | 800 |
| 2026.10.06 | ₩51,061 | ₩51,061 | ₩50,820 | ₩50,954 | -0.21% | 1.2천 |
| 2026.10.05 | ₩50,848 | ₩50,994 | ₩50,632 | ₩50,992 | +0.28% | 1.5천 |
| 2026.10.02 | ₩49,184 | ₩50,203 | ₩49,171 | ₩50,202 | +2.07% | 2.7천 |
| 2026.10.01 | ₩48,506 | ₩48,506 | ₩48,506 | ₩48,506 | 0.00% | 100 |
| 2026.09.30 | ₩48,380 | ₩48,380 | ₩48,239 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩48,339 |
| -0.08% |
| 700 |
| 2026.09.29 | ₩48,165 | ₩48,420 | ₩48,165 | ₩48,251 | +0.18% | 900 |
|---|
| 2026.09.28 | ₩49,345 | ₩49,345 | ₩48,998 | ₩48,998 | -0.70% | 4.1천 |
|---|
| 2026.09.25 | ₩50,532 | ₩50,532 | ₩50,391 | ₩50,529 | -0.01% | 400 |
|---|
| 2026.09.24 | ₩51,075 | ₩51,075 | ₩51,029 | ₩51,029 | -0.09% | 200 |
|---|
| 2026.09.23 | ₩51,161 | ₩51,161 | ₩51,161 | ₩51,161 | 0.00% | 200 |
|---|
| 2026.09.22 | ₩51,137 | ₩51,137 | ₩51,137 | ₩51,137 | 0.00% | 200 |
|---|
| 2026.09.21 | ₩51,162 | ₩51,162 | ₩50,834 | ₩50,929 | -0.46% | 3.9천 |
|---|
| 2026.09.18 | ₩49,680 | ₩49,802 | ₩49,640 | ₩49,802 | +0.25% | 2.4천 |
|---|
| 2026.09.17 | ₩50,190 | ₩50,190 | ₩49,955 | ₩50,033 | -0.31% | 5천 |
|---|
| 2026.09.16 | ₩50,002 | ₩50,002 | ₩49,459 | ₩49,459 | -1.09% | 300 |
|---|
| 2026.09.15 | ₩49,654 | ₩49,774 | ₩49,372 | ₩49,372 | -0.57% | 1.6천 |
|---|
| 2026.09.14 | ₩49,747 | ₩50,096 | ₩49,747 | ₩49,828 | +0.16% | 6.2천 |
|---|
| 2026.09.11 | ₩50,257 | ₩50,471 | ₩50,257 | ₩50,415 | +0.31% | 1.6천 |
|---|
| 2026.09.10 | ₩50,136 | ₩50,559 | ₩50,136 | ₩50,301 | +0.33% | 1천 |
|---|
| 2026.09.09 | ₩50,954 | ₩50,954 | ₩50,825 | ₩50,825 | -0.25% | 200 |
|---|
| 2026.09.08 | ₩51,129 | ₩51,129 | ₩51,104 | ₩51,104 | -0.05% | 400 |
|---|
| 2026.09.04 | ₩49,884 | ₩49,884 | ₩49,884 | ₩49,884 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩52,650 | ₩52,764 | ₩52,196 | ₩52,196 | -0.86% | 1천 |
|---|
| 2026.09.02 | ₩50,132 | ₩50,132 | ₩50,132 | ₩50,132 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩50,250 | ₩50,264 | ₩50,037 | ₩50,037 | -0.42% | 1천 |
|---|
| 2026.08.31 | ₩51,323 | ₩51,543 | ₩51,323 | ₩51,543 | +0.43% | 300 |
|---|
| 2026.08.28 | ₩50,150 | ₩50,150 | ₩49,639 | ₩49,639 | -1.02% | 1.6천 |
|---|
| 2026.08.27 | ₩49,788 | ₩50,215 | ₩49,788 | ₩50,215 | +0.86% | 1.9천 |
|---|
| 2026.08.26 | ₩49,573 | ₩49,573 | ₩49,198 | ₩49,353 | -0.44% | 1.5천 |
|---|
| 2026.08.25 | ₩49,801 | ₩49,801 | ₩49,801 | ₩49,801 | 0.00% | 200 |
|---|
| 2026.08.24 | ₩50,539 | ₩50,753 | ₩49,987 | ₩49,987 | -1.09% | 4.3천 |
|---|
| 2026.08.21 | ₩51,450 | ₩51,450 | ₩51,362 | ₩51,362 | -0.17% | 1.1천 |
|---|
| 2026.08.20 | ₩49,479 | ₩49,479 | ₩49,418 | ₩49,418 | -0.12% | 300 |
|---|
| 2026.08.19 | ₩49,305 | ₩49,979 | ₩49,305 | ₩49,979 | +1.37% | 700 |
|---|
| 2026.08.18 | ₩48,420 | ₩49,143 | ₩48,420 | ₩48,830 | +0.85% | 900 |
|---|
| 2026.08.17 | ₩49,271 | ₩49,271 | ₩49,263 | ₩49,263 | -0.02% | 300 |
|---|
| 2026.08.14 | ₩49,452 | ₩50,230 | ₩48,996 | ₩49,452 | 0.00% | 2.4천 |
|---|
| 2026.08.13 | ₩48,165 | ₩49,361 | ₩48,165 | ₩49,361 | +2.48% | 900 |
|---|
| 2026.08.12 | ₩48,447 | ₩48,447 | ₩47,937 | ₩48,157 | -0.60% | 700 |
|---|
| 2026.08.11 | ₩48,688 | ₩48,688 | ₩48,640 | ₩48,640 | -0.10% | 400 |
|---|
| 2026.08.10 | ₩48,608 | ₩48,680 | ₩48,608 | ₩48,680 | +0.15% | 2.2천 |
|---|
| 2026.08.07 | ₩47,716 | ₩48,373 | ₩47,716 | ₩48,373 | +1.38% | 300 |
|---|
| 2026.08.06 | ₩47,395 | ₩47,395 | ₩47,395 | ₩47,395 | 0.00% | 300 |
|---|
| 2026.08.05 | ₩47,910 | ₩47,910 | ₩47,644 | ₩47,652 | -0.54% | 600 |
|---|
| 2026.08.04 | ₩47,870 | ₩48,251 | ₩47,783 | ₩48,251 | +0.80% | 4.5천 |
|---|
| 2026.08.03 | ₩47,079 | ₩47,910 | ₩47,079 | ₩47,768 | +1.46% | 1.5천 |
|---|
| 2026.07.31 | ₩46,020 | ₩46,616 | ₩46,020 | ₩46,616 | +1.30% | 800 |
|---|
| 2026.07.30 | ₩45,376 | ₩46,395 | ₩45,376 | ₩46,211 | +1.84% | 1천 |
|---|
| 2026.07.29 | ₩45,510 | ₩45,510 | ₩44,781 | ₩44,781 | -1.60% | 1.8천 |
|---|
| 2026.07.28 | ₩46,119 | ₩46,119 | ₩45,550 | ₩45,891 | -0.49% | 1.5천 |
|---|
| 2026.07.27 | ₩47,220 | ₩47,220 | ₩46,261 | ₩46,346 | -1.85% | 8.8천 |
|---|
| 2026.07.24 | ₩46,509 | ₩46,948 | ₩46,288 | ₩46,948 | +0.94% | 1.2천 |
|---|
| 2026.07.23 | ₩49,223 | ₩49,223 | ₩48,313 | ₩48,441 | -1.59% | 2.6천 |
|---|
| 2026.07.22 | ₩55,473 | ₩55,473 | ₩55,473 | ₩55,473 | 0.00% | 300 |
|---|
| 2026.07.21 | ₩56,050 | ₩56,118 | ₩56,050 | ₩56,118 | +0.12% | 500 |
|---|
| 2026.07.20 | ₩57,069 | ₩57,069 | ₩55,238 | ₩55,238 | -3.21% | 800 |
|---|
| 2026.07.17 | ₩56,331 | ₩56,685 | ₩56,143 | ₩56,685 | +0.63% | 900 |
|---|
| 2026.07.16 | ₩57,659 | ₩57,838 | ₩57,518 | ₩57,838 | +0.31% | 500 |
|---|
| 2026.07.15 | ₩58,247 | ₩58,247 | ₩58,247 | ₩58,247 | 0.00% | 400 |
|---|
| 2026.07.14 | ₩58,664 | ₩58,664 | ₩58,115 | ₩58,498 | -0.28% | 7.1천 |
|---|
| 2026.07.13 | ₩58,691 | ₩58,691 | ₩57,994 | ₩58,419 | -0.46% | 1만 |
|---|
| 2026.07.10 | ₩59,978 | ₩60,408 | ₩59,978 | ₩60,096 | +0.20% | 700 |
|---|
| 2026.07.09 | ₩58,007 | ₩59,756 | ₩58,007 | ₩59,756 | +3.01% | 900 |
|---|
| 2026.07.08 | ₩58,182 | ₩58,282 | ₩58,182 | ₩58,266 | +0.15% | 1.6천 |
|---|
| 2026.07.07 | ₩59,858 | ₩59,858 | ₩59,248 | ₩59,248 | -1.02% | 5.3천 |
|---|
| 2026.07.06 | ₩60,193 | ₩61,306 | ₩60,193 | ₩61,306 | +1.85% | 7.5천 |
|---|
| 2026.07.02 | ₩60,341 | ₩60,341 | ₩57,863 | ₩58,517 | -3.02% | 2.8천 |
|---|
| 2026.07.01 | ₩61,681 | ₩62,352 | ₩61,520 | ₩61,700 | +0.03% | 5천 |
|---|
| 2026.06.30 | ₩59,496 | ₩61,310 | ₩59,496 | ₩61,310 | +3.05% | 1.3천 |
|---|
| 2026.06.29 | ₩57,431 | ₩60,526 | ₩57,431 | ₩60,526 | +5.39% | 1.7천 |
|---|
| 2026.06.26 | ₩55,594 | ₩57,565 | ₩55,594 | ₩56,774 | +2.12% | 1.6천 |
|---|
| 2026.06.25 | ₩55,987 | ₩55,987 | ₩55,987 | ₩55,987 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩57,109 | ₩57,109 | ₩56,036 | ₩56,121 | -1.73% | 1.6천 |
|---|
| 2026.06.23 | ₩57,116 | ₩57,149 | ₩56,843 | ₩56,843 | -0.48% | 2.4천 |
|---|
| 2026.06.22 | ₩59,026 | ₩60,552 | ₩58,926 | ₩59,944 | +1.55% | 3.7천 |
|---|
| 2026.06.18 | ₩57,927 | ₩59,447 | ₩57,927 | ₩59,447 | +2.62% | 600 |
|---|
| 2026.06.17 | ₩59,630 | ₩59,751 | ₩58,741 | ₩58,741 | -1.49% | 2.5천 |
|---|
| 2026.06.16 | ₩59,999 | ₩60,032 | ₩59,999 | ₩60,019 | +0.03% | 900 |
|---|
| 2026.06.15 | ₩61,251 | ₩61,251 | ₩60,743 | ₩60,930 | -0.52% | 1.4천 |
|---|
| 2026.06.12 | ₩58,624 | ₩60,121 | ₩58,215 | ₩60,121 | +2.55% | 1천 |
|---|
| 2026.06.11 | ₩57,444 | ₩59,162 | ₩57,173 | ₩59,162 | +2.99% | 900 |
|---|
| 2026.06.10 | ₩58,369 | ₩58,369 | ₩56,539 | ₩56,792 | -2.70% | 700 |
|---|
| 2026.06.09 | ₩58,074 | ₩58,831 | ₩57,136 | ₩58,831 | +1.30% | 1.8천 |
|---|
| 2026.06.08 | ₩59,040 | ₩60,810 | ₩59,040 | ₩60,810 | +3.00% | 2.4천 |
|---|
| 2026.06.05 | ₩59,751 | ₩59,751 | ₩58,262 | ₩58,365 | -2.32% | 5천 |
|---|
| 2026.06.04 | ₩61,828 | ₩61,828 | ₩60,968 | ₩60,968 | -1.39% | 1.1천 |
|---|
| 2026.06.03 | ₩61,869 | ₩62,419 | ₩61,487 | ₩61,518 | -0.57% | 2천 |
|---|
| 2026.06.02 | ₩60,542 | ₩61,549 | ₩60,501 | ₩61,549 | +1.66% | 1.7천 |
|---|
| 2026.06.01 | ₩62,017 | ₩62,405 | ₩60,799 | ₩60,799 | -1.96% | 6.7천 |
|---|
| 2026.05.29 | ₩63,451 | ₩63,451 | ₩63,339 | ₩63,339 | -0.18% | 400 |
|---|
| 2026.05.28 | ₩63,720 | ₩64,024 | ₩63,720 | ₩64,024 | +0.48% | 400 |
|---|
| 2026.05.27 | ₩63,505 | ₩63,880 | ₩63,505 | ₩63,757 | +0.40% | 1.4천 |
|---|
| 2026.05.26 | ₩62,519 | ₩63,303 | ₩62,519 | ₩63,227 | +1.13% | 1.2천 |
|---|
| 2026.05.22 | ₩61,963 | ₩62,298 | ₩61,963 | ₩62,136 | +0.28% | 500 |
|---|
| 2026.05.21 | ₩60,609 | ₩61,183 | ₩60,609 | ₩61,183 | +0.95% | 1.1천 |
|---|
| 2026.05.20 | ₩60,689 | ₩60,949 | ₩60,689 | ₩60,949 | +0.43% | 700 |
|---|
| 2026.05.19 | ₩58,423 | ₩59,328 | ₩57,873 | ₩59,248 | +1.41% | 2.5천 |
|---|
| 2026.05.18 | ₩61,574 | ₩61,574 | ₩60,139 | ₩60,253 | -2.15% | 1.4만 |
|---|
| 2026.05.15 | ₩63,384 | ₩63,384 | ₩61,874 | ₩61,874 | -2.38% | 2.4천 |
|---|
| 2026.05.14 | ₩65,168 | ₩65,449 | ₩64,421 | ₩64,421 | -1.15% | 800 |
|---|
| 2026.05.13 | ₩65,650 | ₩65,650 | ₩64,870 | ₩64,870 | -1.19% | 700 |
|---|
| 2026.05.12 | ₩64,833 | ₩64,833 | ₩62,352 | ₩63,514 | -2.03% | 2.4천 |
|---|
| 2026.05.11 | ₩62,164 | ₩65,836 | ₩61,883 | ₩65,429 | +5.25% | 3.1천 |
|---|
| 2026.05.08 | ₩63,116 | ₩63,116 | ₩63,116 | ₩63,116 | 0.00% | 200 |
|---|
| 2026.05.07 | ₩60,984 | ₩61,039 | ₩60,421 | ₩61,039 | +0.09% | 900 |
|---|
| 2026.05.06 | ₩59,803 | ₩59,807 | ₩59,803 | ₩59,807 | +0.01% | 1.1천 |
|---|
| 2026.05.05 | ₩59,965 | ₩59,965 | ₩58,994 | ₩58,994 | -1.62% | 1.3천 |
|---|
| 2026.05.04 | ₩59,509 | ₩59,509 | ₩59,480 | ₩59,480 | -0.05% | 1.5천 |
|---|
| 2026.05.01 | ₩59,724 | ₩59,724 | ₩59,351 | ₩59,351 | -0.62% | 300 |
|---|
| 2026.04.30 | ₩57,592 | ₩58,455 | ₩57,592 | ₩58,455 | +1.50% | 200 |
|---|
| 2026.04.29 | ₩57,592 | ₩57,672 | ₩57,562 | ₩57,562 | -0.05% | 1.9천 |
|---|
| 2026.04.28 | ₩57,873 | ₩57,873 | ₩57,873 | ₩57,873 | 0.00% | 800 |
|---|
| 2026.04.27 | ₩56,733 | ₩58,483 | ₩56,733 | ₩58,422 | +2.98% | 900 |
|---|
| 2026.04.24 | ₩57,994 | ₩58,119 | ₩57,994 | ₩58,119 | +0.22% | 1.3천 |
|---|
| 2026.04.23 | ₩58,034 | ₩58,034 | ₩57,828 | ₩57,828 | -0.36% | 400 |
|---|
| 2026.04.22 | ₩59,751 | ₩59,751 | ₩59,352 | ₩59,352 | -0.67% | 200 |
|---|
| 2026.04.21 | ₩60,072 | ₩60,072 | ₩59,232 | ₩59,232 | -1.40% | 700 |
|---|
| 2026.04.20 | ₩60,005 | ₩60,213 | ₩60,005 | ₩60,213 | +0.35% | 500 |
|---|
| 2026.04.17 | ₩61,963 | ₩61,963 | ₩61,162 | ₩61,162 | -1.29% | 3천 |
|---|
| 2026.04.16 | ₩59,174 | ₩59,846 | ₩59,174 | ₩59,846 | +1.14% | 500 |
|---|
| 2026.04.15 | ₩60,180 | ₩60,180 | ₩60,180 | ₩60,180 | 0.00% | 400 |
|---|
| 2026.04.14 | ₩57,122 | ₩57,122 | ₩56,754 | ₩56,754 | -0.65% | 300 |
|---|
| 2026.04.13 | ₩55,084 | ₩55,610 | ₩55,084 | ₩55,610 | +0.95% | 1천 |
|---|
| 2026.04.10 | ₩55,157 | ₩55,157 | ₩55,157 | ₩55,157 | 0.00% | 200 |
|---|
| 2026.04.09 | ₩55,037 | ₩55,037 | ₩54,691 | ₩54,691 | -0.63% | 400 |
|---|
| 2026.04.08 | ₩54,335 | ₩54,335 | ₩54,335 | ₩54,335 | 0.00% | 1.6천 |
|---|
| 2026.04.07 | ₩54,722 | ₩54,808 | ₩53,998 | ₩54,808 | +0.16% | 800 |
|---|
| 2026.04.06 | ₩57,981 | ₩57,981 | ₩55,877 | ₩55,877 | -3.63% | 2.2천 |
|---|
| 2026.04.02 | ₩57,793 | ₩57,793 | ₩57,002 | ₩57,071 | -1.25% | 600 |
|---|
| 2026.04.01 | ₩59,630 | ₩60,066 | ₩59,187 | ₩60,021 | +0.66% | 1.3천 |
|---|
| 2026.03.31 | ₩57,558 | ₩58,603 | ₩57,558 | ₩58,603 | +1.81% | 400 |
|---|
| 2026.03.30 | ₩57,994 | ₩57,994 | ₩56,518 | ₩56,518 | -2.55% | 800 |
|---|
| 2026.03.27 | ₩57,149 | ₩57,429 | ₩57,149 | ₩57,429 | +0.49% | 800 |
|---|
| 2026.03.26 | ₩58,883 | ₩58,883 | ₩58,883 | ₩58,883 | 0.00% | 500 |
|---|
| 2026.03.25 | ₩60,796 | ₩60,796 | ₩60,708 | ₩60,708 | -0.15% | 600 |
|---|
| 2026.03.24 | ₩60,416 | ₩60,421 | ₩60,222 | ₩60,222 | -0.32% | 500 |
|---|
| 2026.03.23 | ₩60,059 | ₩60,568 | ₩60,059 | ₩60,298 | +0.40% | 900 |
|---|
| 2026.03.20 | ₩58,402 | ₩58,402 | ₩58,402 | ₩58,402 | 0.00% | 500 |
|---|
| 2026.03.19 | ₩60,314 | ₩60,314 | ₩60,143 | ₩60,143 | -0.28% | 500 |
|---|
| 2026.03.18 | ₩61,563 | ₩61,563 | ₩61,563 | ₩61,563 | 0.00% | 500 |
|---|
| 2026.03.17 | ₩62,191 | ₩62,326 | ₩62,191 | ₩62,326 | +0.22% | 800 |
|---|
| 2026.03.16 | ₩62,969 | ₩62,969 | ₩62,112 | ₩62,112 | -1.36% | 1.2천 |
|---|
| 2026.03.13 | ₩62,057 | ₩62,057 | ₩61,452 | ₩61,452 | -0.97% | 500 |
|---|
| 2026.03.12 | ₩61,955 | ₩61,955 | ₩61,955 | ₩61,955 | 0.00% | 400 |
|---|
| 2026.03.11 | ₩63,398 | ₩63,398 | ₩63,277 | ₩63,277 | -0.19% | 700 |
|---|
| 2026.03.10 | ₩62,888 | ₩62,888 | ₩62,254 | ₩62,254 | -1.01% | 1천 |
|---|
| 2026.03.09 | ₩61,333 | ₩62,623 | ₩60,314 | ₩62,623 | +2.10% | 900 |
|---|
| 2026.03.06 | ₩62,553 | ₩62,553 | ₩62,308 | ₩62,308 | -0.39% | 200 |
|---|
| 2026.03.05 | ₩63,390 | ₩63,390 | ₩63,390 | ₩63,390 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩63,331 | ₩63,384 | ₩63,170 | ₩63,355 | +0.04% | 3.3천 |
|---|
| 2026.03.03 | ₩62,070 | ₩62,070 | ₩61,732 | ₩61,732 | -0.54% | 400 |
|---|
| 2026.03.02 | ₩61,842 | ₩63,331 | ₩61,842 | ₩63,331 | +2.41% | 1천 |
|---|
| 2026.02.27 | ₩63,210 | ₩63,248 | ₩62,648 | ₩63,248 | +0.06% | 700 |
|---|
| 2026.02.26 | ₩63,894 | ₩63,941 | ₩63,894 | ₩63,941 | +0.07% | 400 |
|---|
| 2026.02.25 | ₩64,835 | ₩64,835 | ₩64,835 | ₩64,835 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩63,103 | ₩63,887 | ₩63,103 | ₩63,887 | +1.24% | 2.1천 |
|---|
| 2026.02.23 | ₩62,660 | ₩62,865 | ₩62,379 | ₩62,865 | +0.33% | 1.9천 |
|---|
| 2026.02.20 | ₩64,202 | ₩64,453 | ₩64,189 | ₩64,453 | +0.39% | 600 |
|---|
| 2026.02.19 | ₩63,639 | ₩64,299 | ₩63,639 | ₩64,299 | +1.04% | 500 |
|---|
| 2026.02.18 | ₩64,338 | ₩64,338 | ₩64,338 | ₩64,338 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩64,765 | ₩64,765 | ₩63,384 | ₩64,420 | -0.53% | 700 |
|---|
| 2026.02.13 | ₩64,752 | ₩65,597 | ₩64,752 | ₩65,182 | +0.66% | 1.3천 |
|---|
| 2026.02.12 | ₩65,188 | ₩65,188 | ₩65,188 | ₩65,188 | 0.00% | 500 |
|---|
| 2026.02.11 | ₩66,160 | ₩66,542 | ₩66,093 | ₩66,542 | +0.58% | 1.1천 |
|---|
| 2026.02.10 | ₩65,704 | ₩66,299 | ₩65,704 | ₩66,299 | +0.91% | 1.8천 |
|---|
| 2026.02.09 | ₩64,725 | ₩65,878 | ₩64,591 | ₩65,600 | +1.35% | 3천 |
|---|
| 2026.02.06 | ₩63,753 | ₩65,168 | ₩63,753 | ₩64,859 | +1.74% | 2.3천 |
|---|
| 2026.02.05 | ₩62,875 | ₩62,875 | ₩61,815 | ₩62,869 | -0.01% | 900 |
|---|
| 2026.02.04 | ₩66,200 | ₩66,267 | ₩63,800 | ₩64,221 | -2.99% | 2.4천 |
|---|
| 2026.02.03 | ₩66,388 | ₩67,246 | ₩66,013 | ₩66,420 | +0.05% | 6.4천 |
|---|
| 2026.02.02 | ₩65,831 | ₩67,555 | ₩65,831 | ₩66,975 | +1.74% | 8.5천 |
|---|
| 2026.01.30 | ₩68,151 | ₩68,936 | ₩67,890 | ₩67,890 | -0.38% | 1.4천 |
|---|
| 2026.01.29 | ₩67,715 | ₩67,715 | ₩65,852 | ₩65,991 | -2.55% | 4.3천 |
|---|
| 2026.01.28 | ₩68,265 | ₩68,292 | ₩68,118 | ₩68,118 | -0.22% | 4.3천 |
|---|
| 2026.01.27 | ₩68,171 | ₩68,292 | ₩67,903 | ₩67,903 | -0.39% | 1.6천 |
|---|
| 2026.01.26 | ₩69,271 | ₩69,418 | ₩68,606 | ₩68,606 | -0.96% | 5.7천 |
|---|
| 2026.01.23 | ₩70,223 | ₩70,223 | ₩69,791 | ₩70,211 | -0.02% | 1.9천 |
|---|
| 2026.01.22 | ₩69,941 | ₩70,222 | ₩69,941 | ₩70,222 | +0.40% | 400 |
|---|
| 2026.01.21 | ₩66,830 | ₩68,238 | ₩65,181 | ₩67,938 | +1.66% | 1.8천 |
|---|
| 2026.01.20 | ₩67,410 | ₩67,715 | ₩66,442 | ₩66,801 | -0.90% | 4.7천 |
|---|
| 2026.01.16 | ₩69,086 | ₩69,463 | ₩69,086 | ₩69,127 | +0.06% | 3천 |
|---|
| 2026.01.15 | ₩69,566 | ₩69,790 | ₩69,178 | ₩69,178 | -0.56% | 1.4천 |
|---|
| 2026.01.14 | ₩68,949 | ₩68,949 | ₩68,276 | ₩68,669 | -0.41% | 1.7천 |
|---|
| 2026.01.13 | ₩70,116 | ₩70,572 | ₩69,687 | ₩69,831 | -0.41% | 1천 |
|---|
| 2026.01.12 | ₩69,405 | ₩71,108 | ₩69,405 | ₩70,506 | +1.59% | 6.6천 |
|---|
| 2026.01.09 | ₩69,483 | ₩69,929 | ₩69,483 | ₩69,929 | +0.64% | 1천 |
|---|
| 2026.01.08 | ₩67,045 | ₩68,504 | ₩67,045 | ₩68,453 | +2.10% | 1.5천 |
|---|
| 2026.01.07 | ₩67,984 | ₩68,567 | ₩67,878 | ₩67,878 | -0.16% | 1.2천 |
|---|
| 2026.01.06 | ₩68,372 | ₩68,372 | ₩67,288 | ₩67,985 | -0.57% | 2.7천 |
|---|
| 2026.01.05 | ₩71,121 | ₩71,832 | ₩71,052 | ₩71,052 | -0.10% | 2.4천 |
|---|
| 2026.01.02 | ₩71,336 | ₩71,430 | ₩69,046 | ₩69,046 | -3.21% | 4.1천 |
|---|
| 2025.12.31 | ₩71,403 | ₩71,403 | ₩70,879 | ₩70,879 | -0.73% | 3천 |
|---|
| 2025.12.30 | ₩72,583 | ₩72,583 | ₩71,532 | ₩71,532 | -1.45% | 2.1천 |
|---|
| 2025.12.29 | ₩73,079 | ₩73,079 | ₩72,580 | ₩72,580 | -0.68% | 1.9천 |
|---|
| 2025.12.26 | ₩76,284 | ₩76,284 | ₩74,716 | ₩74,716 | -2.05% | 1천 |
|---|
| 2025.12.24 | ₩75,922 | ₩75,922 | ₩75,010 | ₩75,820 | -0.13% | 400 |
|---|
| 2025.12.23 | ₩76,378 | ₩76,378 | ₩75,814 | ₩75,908 | -0.61% | 2.3천 |
|---|
| 2025.12.22 | ₩77,209 | ₩77,424 | ₩76,579 | ₩76,592 | -0.80% | 4천 |
|---|
| 2025.12.19 | ₩76,485 | ₩76,485 | ₩75,037 | ₩75,566 | -1.20% | 2.8천 |
|---|
| 2025.12.18 | ₩74,956 | ₩76,619 | ₩74,956 | ₩75,932 | +1.30% | 2.7천 |
|---|
| 2025.12.17 | ₩76,941 | ₩76,941 | ₩73,662 | ₩73,662 | -4.26% | 3.6천 |
|---|
| 2025.12.16 | ₩74,822 | ₩76,486 | ₩74,822 | ₩76,486 | +2.22% | 3.7천 |
|---|
| 2025.12.15 | ₩75,813 | ₩75,813 | ₩75,372 | ₩75,654 | -0.21% | 6.6천 |
|---|
| 2025.12.12 | ₩74,373 | ₩74,373 | ₩73,039 | ₩73,992 | -0.51% | 2.4천 |
|---|
| 2025.12.11 | ₩72,623 | ₩73,079 | ₩72,623 | ₩72,855 | +0.32% | 800 |
|---|
| 2025.12.10 | ₩72,529 | ₩73,468 | ₩72,409 | ₩73,468 | +1.29% | 1.5만 |
|---|
| 2025.12.09 | ₩72,649 | ₩72,649 | ₩72,549 | ₩72,549 | -0.14% | 900 |
|---|
| 2025.12.08 | ₩73,133 | ₩73,133 | ₩71,711 | ₩72,114 | -1.39% | 2.2만 |
|---|
| 2025.12.05 | ₩73,964 | ₩73,991 | ₩73,703 | ₩73,772 | -0.26% | 1.3천 |
|---|
| 2025.12.04 | ₩72,958 | ₩73,597 | ₩72,958 | ₩73,597 | +0.87% | 1.8천 |
|---|
| 2025.12.03 | ₩70,867 | ₩72,747 | ₩70,867 | ₩72,747 | +2.65% | 2.5천 |
|---|
| 2025.12.02 | ₩70,731 | ₩70,731 | ₩69,964 | ₩70,652 | -0.11% | 1.5천 |
|---|
| 2025.12.01 | ₩71,135 | ₩71,135 | ₩70,907 | ₩70,943 | -0.27% | 6.4천 |
|---|
| 2025.11.28 | ₩70,505 | ₩70,994 | ₩70,505 | ₩70,971 | +0.66% | 600 |
|---|
| 2025.11.26 | ₩69,673 | ₩70,346 | ₩69,392 | ₩70,346 | +0.97% | 2천 |
|---|
| 2025.11.25 | ₩67,789 | ₩69,329 | ₩67,782 | ₩69,329 | +2.27% | 1.4천 |
|---|
| 2025.11.24 | ₩67,867 | ₩69,231 | ₩67,769 | ₩69,083 | +1.79% | 2.2천 |
|---|
| 2025.11.21 | ₩65,704 | ₩66,629 | ₩64,350 | ₩65,134 | -0.87% | 3천 |
|---|
| 2025.11.20 | ₩69,693 | ₩70,250 | ₩65,814 | ₩65,814 | -5.57% | 1.5천 |
|---|
| 2025.11.19 | ₩67,327 | ₩67,836 | ₩66,844 | ₩66,977 | -0.52% | 1.6천 |
|---|
| 2025.11.18 | ₩66,951 | ₩67,286 | ₩66,588 | ₩66,588 | -0.54% | 1.2천 |
|---|