시장 데이터를 불러오는 중
전체 종목
YieldMax TSLA Performance & Distribution Target 25 ETF 과거 주가
YieldMax TSLA Performance & Distribution Target 25 ETF · TEST · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
YieldMax TSLA Performance & Distribution Target 25 ETF · TEST · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩50,815 | ₩51,171 | ₩50,023 | ₩51,171 | +0.70% | 4.7천 |
| 2026.09.28–2026.10.02 | ₩49,313 | ₩50,170 | ₩48,134 | ₩50,169 | +1.74% | 8.5천 |
| 2026.09.21–2026.09.25 | ₩51,128 | ₩51,128 | ₩50,358 | ₩50,496 | -1.24% | 4.9천 |
| 2026.09.14–2026.09.18 | ₩49,715 | ₩50,157 | ₩49,340 | ₩49,770 | +0.11% | 1.6만 |
| 2026.09.08–2026.09.11 | ₩51,095 | ₩51,095 | ₩50,103 | ₩50,382 | -1.40% | 3.2천 |
| 2026.08.31–2026.09.04 | ₩51,289 | ₩52,730 | ₩49,851 | ₩49,851 | -2.80% | 2.5천 |
| 2026.08.24–2026.08.28 | ₩50,505 | ₩50,720 | ₩49,165 | ₩49,606 | -1.78% | 9.5천 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩51,417 |
| ₩48,388 |
| ₩51,328 |
| +4.24% |
| 3.3천 |
| 2026.08.10–2026.08.14 | ₩48,576 | ₩50,197 | ₩47,906 | ₩49,420 | +1.74% | 6.6천 |
|---|
| 2026.08.03–2026.08.07 | ₩47,048 | ₩48,341 | ₩47,048 | ₩48,341 | +2.75% | 7.2천 |
|---|
| 2026.07.27–2026.07.31 | ₩47,189 | ₩47,189 | ₩44,751 | ₩46,586 | -1.28% | 1.4만 |
|---|
| 2026.07.20–2026.07.24 | ₩57,031 | ₩57,031 | ₩46,257 | ₩46,917 | -17.73% | 5.4천 |
|---|
| 2026.07.13–2026.07.17 | ₩58,653 | ₩58,653 | ₩56,107 | ₩56,648 | -3.42% | 1.9만 |
|---|
| 2026.07.06–2026.07.10 | ₩60,153 | ₩61,266 | ₩57,969 | ₩60,057 | -0.16% | 1.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩57,393 | ₩62,311 | ₩57,393 | ₩58,478 | +1.89% | 1.1만 |
|---|
| 2026.06.22–2026.06.26 | ₩58,988 | ₩60,513 | ₩55,557 | ₩56,736 | -3.82% | 9.4천 |
|---|
| 2026.06.15–2026.06.18 | ₩61,211 | ₩61,211 | ₩57,889 | ₩59,408 | -2.94% | 5.4천 |
|---|
| 2026.06.08–2026.06.12 | ₩59,001 | ₩60,770 | ₩56,502 | ₩60,081 | +1.83% | 6.8천 |
|---|
| 2026.06.01–2026.06.05 | ₩61,976 | ₩62,378 | ₩58,224 | ₩58,327 | -5.89% | 1.7만 |
|---|
| 2026.05.26–2026.05.29 | ₩62,478 | ₩63,982 | ₩62,478 | ₩63,297 | +1.31% | 3.4천 |
|---|
| 2026.05.18–2026.05.22 | ₩61,534 | ₩62,257 | ₩57,835 | ₩62,095 | +0.91% | 1.9만 |
|---|
| 2026.05.11–2026.05.15 | ₩62,123 | ₩65,792 | ₩61,834 | ₩61,834 | -0.47% | 9.4천 |
|---|
| 2026.05.04–2026.05.08 | ₩59,470 | ₩63,075 | ₩58,956 | ₩63,075 | +6.06% | 5천 |
|---|
| 2026.04.27–2026.05.01 | ₩56,696 | ₩59,684 | ₩56,696 | ₩59,312 | +4.61% | 4.1천 |
|---|
| 2026.04.20–2026.04.24 | ₩59,966 | ₩60,174 | ₩57,790 | ₩58,080 | -3.14% | 3.1천 |
|---|
| 2026.04.13–2026.04.17 | ₩55,048 | ₩61,922 | ₩55,048 | ₩61,122 | +11.03% | 5.2천 |
|---|
| 2026.04.06–2026.04.10 | ₩57,942 | ₩57,942 | ₩53,963 | ₩55,120 | -4.87% | 5.2천 |
|---|
| 2026.03.30–2026.04.02 | ₩57,956 | ₩60,026 | ₩56,481 | ₩57,034 | -1.59% | 3.1천 |
|---|
| 2026.03.23–2026.03.27 | ₩60,019 | ₩60,757 | ₩57,112 | ₩57,392 | -4.38% | 3.3천 |
|---|
| 2026.03.16–2026.03.20 | ₩62,927 | ₩62,927 | ₩58,363 | ₩58,363 | -7.25% | 3.5천 |
|---|
| 2026.03.09–2026.03.13 | ₩61,293 | ₩63,356 | ₩60,274 | ₩61,412 | +0.19% | 3.5천 |
|---|
| 2026.03.02–2026.03.06 | ₩61,802 | ₩63,348 | ₩61,692 | ₩62,267 | +0.75% | 5천 |
|---|
| 2026.02.23–2026.02.27 | ₩62,619 | ₩64,793 | ₩62,338 | ₩63,206 | +0.94% | 5.2천 |
|---|
| 2026.02.17–2026.02.20 | ₩64,723 | ₩64,723 | ₩63,343 | ₩64,411 | -0.48% | 2천 |
|---|
| 2026.02.09–2026.02.13 | ₩64,683 | ₩66,498 | ₩64,549 | ₩65,140 | +0.71% | 7.7천 |
|---|
| 2026.02.02–2026.02.06 | ₩65,788 | ₩67,510 | ₩61,775 | ₩64,817 | -1.48% | 2.1만 |
|---|
| 2026.01.26–2026.01.30 | ₩69,225 | ₩69,373 | ₩65,808 | ₩67,845 | -1.99% | 1.7만 |
|---|
| 2026.01.20–2026.01.23 | ₩67,365 | ₩70,177 | ₩65,138 | ₩70,165 | +4.16% | 8.8천 |
|---|
| 2026.01.12–2026.01.16 | ₩69,359 | ₩71,061 | ₩68,231 | ₩69,082 | -0.40% | 1.4만 |
|---|
| 2026.01.05–2026.01.09 | ₩71,075 | ₩71,785 | ₩67,001 | ₩69,883 | -1.68% | 8.8천 |
|---|
| 2025.12.29–2026.01.02 | ₩73,031 | ₩73,031 | ₩69,000 | ₩69,000 | -5.52% | 1.1만 |
|---|
| 2025.12.22–2025.12.26 | ₩77,158 | ₩77,373 | ₩74,667 | ₩74,667 | -3.23% | 7.7천 |
|---|
| 2025.12.15–2025.12.19 | ₩75,763 | ₩76,890 | ₩73,614 | ₩75,517 | -0.33% | 1.9만 |
|---|
| 2025.12.08–2025.12.12 | ₩73,085 | ₩74,324 | ₩71,664 | ₩73,944 | +1.18% | 4.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩71,088 | ₩73,942 | ₩69,918 | ₩73,724 | +3.71% | 1.4만 |
|---|
| 2025.11.24–2025.11.28 | ₩67,822 | ₩70,947 | ₩67,725 | ₩70,925 | +4.57% | 6.2천 |
|---|
| 2025.11.18–2025.11.21 | ₩66,907 | ₩70,204 | ₩64,308 | ₩65,091 | -2.71% | 7.3천 |
|---|