시장 데이터를 불러오는 중
전체 종목
YieldMax TSLA Performance & Distribution Target 25 ETF 과거 주가
YieldMax TSLA Performance & Distribution Target 25 ETF · TEST · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
YieldMax TSLA Performance & Distribution Target 25 ETF · TEST · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩50,848 | ₩51,205 | ₩50,056 | ₩51,205 | +0.70% | 4.7천 |
| 2026.09.28–2026.10.02 | ₩49,345 | ₩50,203 | ₩48,165 | ₩50,202 | +1.74% | 8.5천 |
| 2026.09.21–2026.09.25 | ₩51,162 | ₩51,162 | ₩50,391 | ₩50,529 | -1.24% | 4.9천 |
| 2026.09.14–2026.09.18 | ₩49,747 | ₩50,190 | ₩49,372 | ₩49,802 | +0.11% | 1.6만 |
| 2026.09.08–2026.09.11 | ₩51,129 | ₩51,129 | ₩50,136 | ₩50,415 | -1.40% | 3.2천 |
| 2026.08.31–2026.09.04 | ₩51,323 | ₩52,764 | ₩49,884 | ₩49,884 | -2.80% | 2.5천 |
| 2026.08.24–2026.08.28 | ₩50,539 | ₩50,753 | ₩49,198 | ₩49,639 | -1.78% | 9.5천 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩51,450 |
| ₩48,420 |
| ₩51,362 |
| +4.24% |
| 3.3천 |
| 2026.08.10–2026.08.14 | ₩48,608 | ₩50,230 | ₩47,937 | ₩49,452 | +1.74% | 6.6천 |
|---|
| 2026.08.03–2026.08.07 | ₩47,079 | ₩48,373 | ₩47,079 | ₩48,373 | +2.75% | 7.2천 |
|---|
| 2026.07.27–2026.07.31 | ₩47,220 | ₩47,220 | ₩44,781 | ₩46,616 | -1.28% | 1.4만 |
|---|
| 2026.07.20–2026.07.24 | ₩57,069 | ₩57,069 | ₩46,288 | ₩46,948 | -17.73% | 5.4천 |
|---|
| 2026.07.13–2026.07.17 | ₩58,691 | ₩58,691 | ₩56,143 | ₩56,685 | -3.42% | 1.9만 |
|---|
| 2026.07.06–2026.07.10 | ₩60,193 | ₩61,306 | ₩58,007 | ₩60,096 | -0.16% | 1.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩57,431 | ₩62,352 | ₩57,431 | ₩58,517 | +1.89% | 1.1만 |
|---|
| 2026.06.22–2026.06.26 | ₩59,026 | ₩60,552 | ₩55,594 | ₩56,774 | -3.82% | 9.4천 |
|---|
| 2026.06.15–2026.06.18 | ₩61,251 | ₩61,251 | ₩57,927 | ₩59,447 | -2.94% | 5.4천 |
|---|
| 2026.06.08–2026.06.12 | ₩59,040 | ₩60,810 | ₩56,539 | ₩60,121 | +1.83% | 6.8천 |
|---|
| 2026.06.01–2026.06.05 | ₩62,017 | ₩62,419 | ₩58,262 | ₩58,365 | -5.89% | 1.7만 |
|---|
| 2026.05.26–2026.05.29 | ₩62,519 | ₩64,024 | ₩62,519 | ₩63,339 | +1.31% | 3.4천 |
|---|
| 2026.05.18–2026.05.22 | ₩61,574 | ₩62,298 | ₩57,873 | ₩62,136 | +0.91% | 1.9만 |
|---|
| 2026.05.11–2026.05.15 | ₩62,164 | ₩65,836 | ₩61,874 | ₩61,874 | -0.47% | 9.4천 |
|---|
| 2026.05.04–2026.05.08 | ₩59,509 | ₩63,116 | ₩58,994 | ₩63,116 | +6.06% | 5천 |
|---|
| 2026.04.27–2026.05.01 | ₩56,733 | ₩59,724 | ₩56,733 | ₩59,351 | +4.61% | 4.1천 |
|---|
| 2026.04.20–2026.04.24 | ₩60,005 | ₩60,213 | ₩57,828 | ₩58,119 | -3.14% | 3.1천 |
|---|
| 2026.04.13–2026.04.17 | ₩55,084 | ₩61,963 | ₩55,084 | ₩61,162 | +11.03% | 5.2천 |
|---|
| 2026.04.06–2026.04.10 | ₩57,981 | ₩57,981 | ₩53,998 | ₩55,157 | -4.87% | 5.2천 |
|---|
| 2026.03.30–2026.04.02 | ₩57,994 | ₩60,066 | ₩56,518 | ₩57,071 | -1.59% | 3.1천 |
|---|
| 2026.03.23–2026.03.27 | ₩60,059 | ₩60,796 | ₩57,149 | ₩57,429 | -4.38% | 3.3천 |
|---|
| 2026.03.16–2026.03.20 | ₩62,969 | ₩62,969 | ₩58,402 | ₩58,402 | -7.25% | 3.5천 |
|---|
| 2026.03.09–2026.03.13 | ₩61,333 | ₩63,398 | ₩60,314 | ₩61,452 | +0.19% | 3.5천 |
|---|
| 2026.03.02–2026.03.06 | ₩61,842 | ₩63,390 | ₩61,732 | ₩62,308 | +0.75% | 5천 |
|---|
| 2026.02.23–2026.02.27 | ₩62,660 | ₩64,835 | ₩62,379 | ₩63,248 | +0.94% | 5.2천 |
|---|
| 2026.02.17–2026.02.20 | ₩64,765 | ₩64,765 | ₩63,384 | ₩64,453 | -0.48% | 2천 |
|---|
| 2026.02.09–2026.02.13 | ₩64,725 | ₩66,542 | ₩64,591 | ₩65,182 | +0.71% | 7.7천 |
|---|
| 2026.02.02–2026.02.06 | ₩65,831 | ₩67,555 | ₩61,815 | ₩64,859 | -1.48% | 2.1만 |
|---|
| 2026.01.26–2026.01.30 | ₩69,271 | ₩69,418 | ₩65,852 | ₩67,890 | -1.99% | 1.7만 |
|---|
| 2026.01.20–2026.01.23 | ₩67,410 | ₩70,223 | ₩65,181 | ₩70,211 | +4.16% | 8.8천 |
|---|
| 2026.01.12–2026.01.16 | ₩69,405 | ₩71,108 | ₩68,276 | ₩69,127 | -0.40% | 1.4만 |
|---|
| 2026.01.05–2026.01.09 | ₩71,121 | ₩71,832 | ₩67,045 | ₩69,929 | -1.68% | 8.8천 |
|---|
| 2025.12.29–2026.01.02 | ₩73,079 | ₩73,079 | ₩69,046 | ₩69,046 | -5.52% | 1.1만 |
|---|
| 2025.12.22–2025.12.26 | ₩77,209 | ₩77,424 | ₩74,716 | ₩74,716 | -3.23% | 7.7천 |
|---|
| 2025.12.15–2025.12.19 | ₩75,813 | ₩76,941 | ₩73,662 | ₩75,566 | -0.33% | 1.9만 |
|---|
| 2025.12.08–2025.12.12 | ₩73,133 | ₩74,373 | ₩71,711 | ₩73,992 | +1.18% | 4.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩71,135 | ₩73,991 | ₩69,964 | ₩73,772 | +3.71% | 1.4만 |
|---|
| 2025.11.24–2025.11.28 | ₩67,867 | ₩70,994 | ₩67,769 | ₩70,971 | +4.57% | 6.2천 |
|---|
| 2025.11.18–2025.11.21 | ₩66,951 | ₩70,250 | ₩64,350 | ₩65,134 | -2.71% | 7.3천 |
|---|