시장 데이터를 불러오는 중
전체 종목
Truist Financial Corporation Common Stock 과거 주가
Truist Financial Corporation Common Stock · TFC · NYSE
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Truist Financial Corporation Common Stock · TFC · NYSE
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩62,373 | ₩62,802 | ₩60,455 | ₩61,850 | -0.84% | 4255.9만 |
| 2026.09.28–2026.10.02 | ₩63,781 | ₩63,848 | ₩60,441 | ₩62,306 | -2.31% | 3971.1만 |
| 2026.09.21–2026.09.25 | ₩65,485 | ₩66,048 | ₩62,534 | ₩63,929 | -2.38% | 3991.6만 |
| 2026.09.14–2026.09.18 | ₩67,537 | ₩68,851 | ₩63,902 | ₩65,136 | -3.56% | 5341.7만 |
| 2026.09.08–2026.09.11 | ₩68,945 | ₩69,267 | ₩66,746 | ₩67,604 | -1.95% | 2369.3만 |
| 2026.08.31–2026.09.04 | ₩67,443 | ₩69,603 | ₩65,807 | ₩69,281 | +2.72% | 3076.6만 |
| 2026.08.24–2026.08.28 | ₩67,845 | ₩68,932 | ₩66,880 | ₩67,644 | -0.30% | 2421.9만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩70,957 |
| ₩71,802 |
| ₩67,215 |
| ₩67,631 |
| -4.69% |
| 2879.1만 |
| 2026.08.10–2026.08.14 | ₩69,750 | ₩71,548 | ₩69,388 | ₩71,226 | +2.12% | 2841만 |
|---|
| 2026.08.03–2026.08.07 | ₩69,670 | ₩71,709 | ₩68,704 | ₩70,220 | +0.79% | 3540.6만 |
|---|
| 2026.07.27–2026.07.31 | ₩69,790 | ₩71,279 | ₩69,200 | ₩69,536 | -0.37% | 3659.8만 |
|---|
| 2026.07.20–2026.07.24 | ₩70,421 | ₩70,609 | ₩67,792 | ₩69,428 | -1.41% | 3866.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩69,750 | ₩72,728 | ₩68,664 | ₩70,421 | +0.96% | 4649.2만 |
|---|
| 2026.07.06–2026.07.10 | ₩67,524 | ₩69,804 | ₩66,222 | ₩69,308 | +2.64% | 3630.4만 |
|---|
| 2026.06.29–2026.07.02 | ₩67,282 | ₩68,945 | ₩66,021 | ₩68,382 | +1.63% | 2762.2만 |
|---|
| 2026.06.22–2026.06.26 | ₩64,814 | ₩68,677 | ₩64,814 | ₩67,725 | +4.49% | 5925.6만 |
|---|
| 2026.06.15–2026.06.18 | ₩69,147 | ₩69,844 | ₩64,130 | ₩64,827 | -6.25% | 7689.6만 |
|---|
| 2026.06.08–2026.06.12 | ₩65,807 | ₩69,442 | ₩65,230 | ₩69,294 | +5.30% | 4479만 |
|---|
| 2026.06.01–2026.06.05 | ₩63,848 | ₩66,611 | ₩62,507 | ₩65,994 | +3.36% | 5125.1만 |
|---|
| 2026.05.26–2026.05.29 | ₩65,431 | ₩65,874 | ₩63,325 | ₩64,666 | -1.17% | 3383.3만 |
|---|
| 2026.05.18–2026.05.22 | ₩63,043 | ₩65,096 | ₩62,172 | ₩64,895 | +2.94% | 3047.6만 |
|---|
| 2026.05.11–2026.05.15 | ₩66,048 | ₩66,236 | ₩62,024 | ₩62,990 | -4.63% | 4406.4만 |
|---|
| 2026.05.04–2026.05.08 | ₩67,939 | ₩68,422 | ₩65,740 | ₩65,874 | -3.04% | 2720.4만 |
|---|
| 2026.04.27–2026.05.01 | ₩68,221 | ₩69,898 | ₩67,242 | ₩68,315 | +0.14% | 3397.9만 |
|---|
| 2026.04.20–2026.04.24 | ₩67,376 | ₩69,415 | ₩67,376 | ₩68,047 | +1.00% | 3821.3만 |
|---|
| 2026.04.13–2026.04.17 | ₩65,887 | ₩68,865 | ₩65,136 | ₩67,832 | +2.95% | 4303.4만 |
|---|
| 2026.04.06–2026.04.10 | ₩63,392 | ₩67,980 | ₩63,231 | ₩66,531 | +4.95% | 5687.2만 |
|---|
| 2026.03.30–2026.04.02 | ₩60,280 | ₩63,325 | ₩59,382 | ₩63,258 | +4.94% | 3801.5만 |
|---|
| 2026.03.23–2026.03.27 | ₩60,830 | ₩61,836 | ₩59,194 | ₩59,730 | -1.81% | 4772만 |
|---|
| 2026.03.16–2026.03.20 | ₩59,771 | ₩60,642 | ₩57,852 | ₩59,234 | -0.90% | 6102.3만 |
|---|
| 2026.03.09–2026.03.13 | ₩61,783 | ₩63,795 | ₩58,711 | ₩58,791 | -4.84% | 5154.5만 |
|---|
| 2026.03.02–2026.03.06 | ₩64,921 | ₩67,215 | ₩61,541 | ₩62,359 | -3.95% | 4493.7만 |
|---|
| 2026.02.23–2026.02.27 | ₩70,005 | ₩70,568 | ₩65,552 | ₩66,142 | -5.52% | 3967.1만 |
|---|
| 2026.02.17–2026.02.20 | ₩71,092 | ₩71,373 | ₩68,744 | ₩70,179 | -1.28% | 3308.4만 |
|---|
| 2026.02.09–2026.02.13 | ₩74,499 | ₩74,780 | ₩68,342 | ₩69,616 | -6.55% | 4794.9만 |
|---|
| 2026.02.02–2026.02.06 | ₩69,093 | ₩75,384 | ₩68,932 | ₩74,861 | +8.35% | 5808.4만 |
|---|
| 2026.01.26–2026.01.30 | ₩66,518 | ₩69,308 | ₩66,518 | ₩68,972 | +3.69% | 5541.9만 |
|---|
| 2026.01.20–2026.01.23 | ₩66,263 | ₩68,597 | ₩64,157 | ₩66,491 | +0.34% | 5956.8만 |
|---|
| 2026.01.12–2026.01.16 | ₩67,282 | ₩68,006 | ₩66,102 | ₩67,054 | -0.34% | 4703.9만 |
|---|
| 2026.01.05–2026.01.09 | ₩66,236 | ₩69,106 | ₩66,115 | ₩67,899 | +2.51% | 4063만 |
|---|
| 2025.12.29–2026.01.02 | ₩67,926 | ₩68,006 | ₩65,498 | ₩66,719 | -1.78% | 2261.7만 |
|---|
| 2025.12.22–2025.12.26 | ₩67,161 | ₩68,221 | ₩67,135 | ₩67,886 | +1.08% | 1986.9만 |
|---|
| 2025.12.15–2025.12.19 | ₩67,389 | ₩67,738 | ₩65,820 | ₩67,175 | -0.32% | 4499.6만 |
|---|
| 2025.12.08–2025.12.12 | ₩63,969 | ₩67,416 | ₩63,459 | ₩66,920 | +4.61% | 4699.8만 |
|---|
| 2025.12.01–2025.12.05 | ₩62,359 | ₩64,224 | ₩62,118 | ₩63,754 | +2.24% | 3213.4만 |
|---|
| 2025.11.24–2025.11.28 | ₩60,884 | ₩62,587 | ₩60,575 | ₩62,373 | +2.45% | 2868.3만 |
|---|
| 2025.11.17–2025.11.21 | ₩60,173 | ₩61,648 | ₩58,456 | ₩61,005 | +1.38% | 3965.7만 |
|---|
| 2025.11.10–2025.11.14 | ₩60,200 | ₩62,091 | ₩59,301 | ₩60,173 | -0.04% | 3870.2만 |
|---|
| 2025.11.03–2025.11.07 | ₩59,556 | ₩60,012 | ₩58,174 | ₩60,012 | +0.77% | 4738.8만 |
|---|
| 2025.10.27–2025.10.31 | ₩59,556 | ₩60,280 | ₩58,563 | ₩59,864 | +0.52% | 3928.2만 |
|---|
| 2025.10.20–2025.10.24 | ₩57,826 | ₩59,690 | ₩57,276 | ₩59,274 | +2.51% | 3845.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩57,678 | ₩59,341 | ₩54,700 | ₩57,142 | -0.93% | 6130.1만 |
|---|
| 2025.10.10–2025.10.10 | ₩59,529 | ₩59,690 | ₩56,739 | ₩56,753 | -4.66% | 851.2만 |
|---|