티커911

인터내셔널 타워 힐 마인스 과거 주가

International Tower Hill Mines, Ltd. Ordinary Shares (Canada) · THM · NYSE American

주요 사업 분야는 금속 광물 채굴입니다.

시장 데이터를 불러오는 중

인터내셔널 타워 힐 마인스 과거 주가·일별 시세 (THM) · 티커911

전체 종목

인터내셔널 타워 힐 마인스 과거 주가

International Tower Hill Mines, Ltd. Ordinary Shares (Canada) · THM · NYSE American

주요 사업 분야는 금속 광물 채굴입니다.

일간2026.07.02

+9.95%

시가: ₩2,829
고가: ₩3,192
저가: ₩2,829
종가: ₩3,111
거래량: 480.6만

일간 종가

최근 1년

2025-08-282026-10-09

일간 가격

271개 기간

날짜	시가	고가	저가	종가	등락	거래량
2026.10.09	₩3,218	₩3,285	₩3,138	₩3,218	0.00%	35.1만
2026.10.08	₩3,004	₩3,125	₩2,990	₩3,125	+4.02%	38만
2026.10.07	₩3,057	₩3,057	₩2,964	₩3,031	-0.88%	40.1만
2026.10.06	₩3,272	₩3,299	₩3,125	₩3,125	-4.51%	51.7만
2026.10.05	₩3,326	₩3,339	₩3,205	₩3,259	-2.02%	44만
2026.10.02	₩3,433	₩3,500	₩3,272	₩3,299	-3.91%	65.5만
2026.10.01	₩3,433	₩3,487	₩3,379	₩3,379	-1.56%	50.4만
2026.09.30	₩3,460	₩3,527	₩3,420	₩3,420	-1.16%	47.3만
2026.09.29	₩3,460	₩3,473	₩3,366	₩3,406	-1.55%	50.8만
2026.09.28	₩3,540	₩3,540	₩3,393	₩3,446	-2.65%	84.1만
2026.09.25	₩3,755	₩3,768	₩3,634	₩3,701	-1.43%	47.8만
2026.09.23	—	—	—	₩3,768	—	—
2026.09.22	₩3,540	₩3,996	₩3,540	₩3,956	+11.74%	93.4만
2026.09.21	₩3,755	₩3,755	₩3,487	₩3,527	-6.07%	76.4만
2026.09.18	₩3,299	₩3,513	₩3,232	₩3,487	+5.69%	298.4만
2026.09.17	₩3,245	₩3,393	₩3,178	₩3,259	+0.41%	100.5만
2026.09.16	—	—	—	₩3,151	—	—
2026.09.15	—	—	—	₩3,151	—	—
2026.09.14	—	—	—	₩3,125	—	—
2026.09.11	—	—	—	₩3,218	—	—
2026.08.27	₩3,567	₩3,728	₩3,540	₩3,715	+4.14%	93.8만
2026.08.26	₩3,674	₩3,755	₩3,580	₩3,580	-2.55%	86.1만
2026.08.25	₩3,621	₩3,808	₩3,567	₩3,782	+4.44%	45.8만
2026.08.24	₩3,822	₩3,862	₩3,634	₩3,701	-3.16%	70만
2026.08.21	₩3,849	₩3,902	₩3,755	₩3,768	-2.09%	78.6만
2026.08.20	₩3,755	₩3,835	₩3,688	₩3,728	-0.71%	82.1만
2026.08.19	₩3,580	₩3,835	₩3,540	₩3,795	+5.99%	131.9만
2026.08.18	₩3,594	₩3,607	₩3,406	₩3,406	-5.22%	75.3만
2026.08.17	₩3,701	₩3,741	₩3,594	₩3,674	-0.72%	97.5만
2026.08.14	₩3,621	₩3,835	₩3,621	₩3,647	+0.74%	81.4만
2026.08.13	₩3,674	₩3,741	₩3,473	₩3,567	-2.92%	93만
2026.08.12	₩3,849	₩3,956	₩3,621	₩3,755	-2.44%	165.4만
2026.08.11	₩3,540	₩3,862	₩3,446	₩3,795	+7.20%	275.9만
2026.08.10	₩3,057	₩3,647	₩3,031	₩3,580	+17.11%	346.6만
2026.08.07	₩2,977	₩3,098	₩2,950	₩3,098	+4.05%	79.9만
2026.08.06	₩2,789	₩2,897	₩2,762	₩2,829	+1.44%	52.3만
2026.08.05	₩2,682	₩2,870	₩2,588	₩2,843	+6.00%	179.1만
2026.08.04	₩2,454	₩2,655	₩2,427	₩2,548	+3.83%	496.1만
2026.08.03	₩2,374	₩2,467	₩2,226	₩2,400	+1.13%	189.3만
2026.07.31	₩2,521	₩2,521	₩2,307	₩2,347	-6.91%	114만
2026.07.30	₩2,561	₩2,628	₩2,521	₩2,561	0.00%	57.8만
2026.07.29	₩2,534	₩2,615	₩2,414	₩2,494	-1.59%	65.8만
2026.07.28	₩2,534	₩2,615	₩2,400	₩2,561	+1.06%	95.5만
2026.07.27	₩2,736	₩2,762	₩2,481	₩2,561	-6.37%	100.1만
2026.07.24	₩2,789	₩2,803	₩2,722	₩2,736	-1.92%	38.6만
2026.07.23	₩2,695	₩2,843	₩2,695	₩2,776	+2.99%	53.7만
2026.07.22	₩2,937	₩2,990	₩2,856	₩2,870	-2.28%	49.8만
2026.07.21	₩2,762	₩2,937	₩2,762	₩2,870	+3.88%	60.8만
2026.07.20	₩2,709	₩2,776	₩2,642	₩2,682	-0.99%	59.5만
2026.07.17	₩2,642	₩2,722	₩2,548	₩2,695	+2.03%	54.8만
2026.07.16	₩2,829	₩2,870	₩2,655	₩2,669	-5.69%	45.9만
2026.07.15	₩3,004	₩3,057	₩2,829	₩2,883	-4.02%	46만
2026.07.14	₩2,910	₩3,084	₩2,856	₩2,990	+2.76%	84.3만
2026.07.13	₩2,816	₩2,843	₩2,736	₩2,789	-0.95%	58.7만
2026.07.10	₩2,923	₩2,977	₩2,856	₩2,897	-0.92%	47.2만
2026.07.09	₩2,856	₩2,977	₩2,816	₩2,937	+2.82%	47.1만
2026.07.08	₩2,843	₩2,897	₩2,749	₩2,816	-0.94%	35.1만
2026.07.07	₩3,245	₩3,259	₩2,883	₩2,923	-9.92%	55.7만
2026.07.06	₩3,165	₩3,326	₩3,084	₩3,232	+2.12%	145.2만
2026.07.02	₩2,829	₩3,192	₩2,829	₩3,111	+9.95%	480.6만
2026.07.01	₩2,642	₩2,829	₩2,642	₩2,776	+5.08%	107.5만
2026.06.30	₩2,682	₩2,722	₩2,602	₩2,669	-0.50%	234만
2026.06.29	₩2,789	₩2,977	₩2,695	₩2,709	-2.88%	154.3만
2026.06.26	₩2,655	₩2,950	₩2,642	₩2,897	+9.09%	198.5만
2026.06.25	₩2,575	₩2,736	₩2,494	₩2,628	+2.08%	155.8만
2026.06.24	₩2,561	₩2,669	₩2,441	₩2,534	-1.05%	178.3만
2026.06.23	₩2,816	₩2,856	₩2,736	₩2,749	-2.38%	61만
2026.06.22	₩2,910	₩3,004	₩2,870	₩2,977	+2.30%	59.9만
2026.06.18	₩3,004	₩3,098	₩2,910	₩2,964	-1.34%	89.7만
2026.06.17	₩3,138	₩3,218	₩2,964	₩2,964	-5.56%	60.2만
2026.06.16	₩3,017	₩3,178	₩3,017	₩3,111	+3.11%	75.9만
2026.06.15	₩3,057	₩3,138	₩3,004	₩3,017	-1.32%	82만
2026.06.12	₩2,749	₩2,843	₩2,709	₩2,803	+1.95%	73만
2026.06.11	₩2,575	₩2,749	₩2,534	₩2,749	+6.77%	125.2만
2026.06.10	₩2,602	₩2,749	₩2,534	₩2,534	-2.58%	109.5만
2026.06.09	₩2,883	₩2,923	₩2,615	₩2,762	-4.19%	150.4만
2026.06.08	₩2,843	₩2,923	₩2,816	₩2,843	0.00%	61.8만
2026.06.05	₩3,218	₩3,285	₩2,803	₩2,816	-12.50%	122.5만
2026.06.04	₩3,366	₩3,420	₩3,285	₩3,339	-0.80%	48.8만
2026.06.03	₩3,500	₩3,500	₩3,312	₩3,326	-4.98%	36.2만
2026.06.02	₩3,567	₩3,607	₩3,460	₩3,540	-0.75%	65.8만
2026.06.01	₩3,527	₩3,554	₩3,352	₩3,513	-0.38%	87.7만
2026.05.29	₩3,433	₩3,674	₩3,352	₩3,634	+5.86%	93.4만
2026.05.28	₩3,352	₩3,473	₩3,245	₩3,406	+1.60%	61.4만
2026.05.27	₩3,218	₩3,420	₩3,205	₩3,366	+4.58%	111.1만
2026.05.26	₩3,259	₩3,339	₩3,232	₩3,326	+2.06%	61.6만
2026.05.22	₩3,299	₩3,312	₩3,192	₩3,205	-2.85%	48.6만
2026.05.21	₩3,205	₩3,339	₩3,151	₩3,326	+3.77%	71.9만
2026.05.20	₩3,165	₩3,326	₩3,151	₩3,272	+3.39%	68.6만
2026.05.19	₩3,111	₩3,205	₩3,057	₩3,151	+1.29%	163.6만
2026.05.18	₩3,352	₩3,420	₩3,151	₩3,192	-4.80%	115만
2026.05.15	₩3,433	₩3,446	₩3,245	₩3,339	-2.73%	97.1만
2026.05.14	₩3,688	₩3,728	₩3,513	₩3,580	-2.91%	65만
2026.05.13	₩3,782	₩3,889	₩3,594	₩3,741	-1.06%	70.9만
2026.05.12	₩3,755	₩3,875	₩3,513	₩3,808	+1.43%	109.3만
2026.05.11	₩3,554	₩3,862	₩3,513	₩3,795	+6.79%	208.6만
2026.05.08	₩3,446	₩3,540	₩3,352	₩3,406	-1.17%	72.2만
2026.05.07	₩3,433	₩3,621	₩3,366	₩3,420	-0.39%	141만
2026.05.06	₩3,352	₩3,433	₩3,205	₩3,366	+0.40%	122.3만
2026.05.05	₩3,178	₩3,178	₩3,031	₩3,031	-4.64%	98.9만
2026.05.04	₩3,125	₩3,205	₩3,084	₩3,111	-0.43%	153.5만
2026.05.01	₩3,138	₩3,192	₩3,071	₩3,151	+0.43%	82.7만
2026.04.30	₩3,165	₩3,245	₩3,057	₩3,151	-0.42%	131.5만
2026.04.29	₩3,098	₩3,111	₩2,923	₩3,031	-2.16%	101.4만
2026.04.28	₩3,218	₩3,259	₩3,044	₩3,057	-5.00%	101만
2026.04.27	₩3,500	₩3,500	₩3,245	₩3,299	-5.75%	114.5만
2026.04.24	₩3,446	₩3,540	₩3,326	₩3,527	+2.33%	151.3만
2026.04.23	₩3,487	₩3,580	₩3,299	₩3,393	-2.69%	113.5만
2026.04.22	₩3,527	₩3,661	₩3,393	₩3,527	0.00%	188.7만
2026.04.21	₩3,688	₩3,715	₩3,352	₩3,379	-8.36%	150.2만
2026.04.20	₩3,487	₩3,500	₩3,379	₩3,460	-0.77%	83.1만
2026.04.17	₩3,527	₩3,728	₩3,487	₩3,513	-0.38%	105.5만
2026.04.16	₩3,487	₩3,567	₩3,406	₩3,433	-1.54%	111.7만
2026.04.15	₩3,446	₩3,500	₩3,366	₩3,433	-0.39%	79.7만
2026.04.14	₩3,527	₩3,540	₩3,420	₩3,446	-2.28%	70.3만
2026.04.13	₩3,446	₩3,446	₩3,272	₩3,379	-1.95%	141.5만
2026.04.10	₩3,580	₩3,594	₩3,420	₩3,487	-2.62%	89.8만
2026.04.09	₩3,326	₩3,554	₩3,299	₩3,540	+6.45%	95.6만
2026.04.08	₩3,406	₩3,460	₩3,151	₩3,299	-3.15%	137.7만
2026.04.07	₩3,165	₩3,165	₩3,031	₩3,125	-1.27%	78.5만
2026.04.06	₩3,151	₩3,205	₩3,098	₩3,151	0.00%	57.5만
2026.04.02	₩2,910	₩3,192	₩2,910	₩3,138	+7.83%	110.3만
2026.04.01	₩3,192	₩3,379	₩3,098	₩3,205	+0.42%	116.6만
2026.03.31	₩2,923	₩3,084	₩2,856	₩3,084	+5.50%	96.5만
2026.03.30	₩2,950	₩2,950	₩2,722	₩2,803	-5.00%	104.5만
2026.03.27	₩2,722	₩2,923	₩2,695	₩2,829	+3.94%	89.5만
2026.03.26	₩2,829	₩2,937	₩2,722	₩2,762	-2.37%	74.4만
2026.03.25	₩2,964	₩3,057	₩2,856	₩2,897	-2.26%	117.2만
2026.03.24	₩2,722	₩2,843	₩2,655	₩2,789	+2.46%	99.6만
2026.03.23	₩2,615	₩2,816	₩2,588	₩2,736	+4.62%	158.1만
2026.03.20	₩2,736	₩2,749	₩2,534	₩2,655	-2.94%	244만
2026.03.19	₩2,749	₩2,843	₩2,575	₩2,749	0.00%	206.3만
2026.03.18	₩3,098	₩3,151	₩2,883	₩2,937	-5.19%	131.8만
2026.03.17	₩3,366	₩3,446	₩3,178	₩3,205	-4.78%	123.7만
2026.03.16	₩3,420	₩3,513	₩3,259	₩3,393	-0.78%	172.2만
2026.03.13	₩3,688	₩3,795	₩3,352	₩3,446	-6.55%	134만
2026.03.12	₩3,849	₩3,996	₩3,647	₩3,728	-3.14%	113.9만
2026.03.11	₩3,956	₩3,956	₩3,715	₩3,929	-0.68%	93.2만
2026.03.10	₩3,862	₩4,144	₩3,862	₩4,050	+4.86%	134.3만
2026.03.09	₩3,889	₩4,010	₩3,554	₩3,862	-0.69%	170.1만
2026.03.06	₩3,996	₩4,224	₩3,943	₩4,090	+2.35%	103.4만
2026.03.05	₩4,318	₩4,358	₩3,916	₩4,036	-6.52%	239.3만
2026.03.04	₩4,439	₩4,680	₩4,291	₩4,439	0.00%	123.9만
2026.03.03	₩4,465	₩4,533	₩4,130	₩4,291	-3.90%	214.8만
2026.03.02	₩4,761	₩4,841	₩4,425	₩4,841	+1.69%	243.4만
2026.02.27	₩4,546	₩4,854	₩4,358	₩4,707	+3.54%	290.3만
2026.02.26	₩4,305	₩4,573	₩4,090	₩4,492	+4.36%	262.7만
2026.02.25	₩4,050	₩4,479	₩3,902	₩4,345	+7.28%	368.4만
2026.02.24	₩3,715	₩4,036	₩3,701	₩3,983	+7.22%	126.6만
2026.02.23	₩3,715	₩3,996	₩3,594	₩3,862	+3.97%	256.9만
2026.02.20	₩3,433	₩3,674	₩3,406	₩3,607	+5.08%	185.7만
2026.02.19	₩3,259	₩3,446	₩3,218	₩3,446	+5.76%	79.5만
2026.02.18	₩3,326	₩3,433	₩3,245	₩3,285	-1.21%	87.7만
2026.02.17	₩3,205	₩3,339	₩2,950	₩3,339	+4.18%	299.9만
2026.02.13	₩3,312	₩3,406	₩3,232	₩3,339	+0.81%	129.5만
2026.02.12	₩3,688	₩3,688	₩3,205	₩3,245	-12.00%	189.5만
2026.02.11	₩3,621	₩3,741	₩3,420	₩3,715	+2.59%	176.4만
2026.02.10	₩3,580	₩3,580	₩3,379	₩3,540	-1.12%	117.3만
2026.02.09	₩3,513	₩3,580	₩3,339	₩3,554	+1.15%	155.7만
2026.02.06	₩3,205	₩3,446	₩3,111	₩3,446	+7.53%	188.3만
2026.02.05	₩3,259	₩3,473	₩3,004	₩3,044	-6.58%	227.8만
2026.02.04	₩3,755	₩3,808	₩3,232	₩3,473	-7.50%	347.3만
2026.02.03	₩3,688	₩3,701	₩3,339	₩3,594	-2.55%	338만
2026.02.02	₩3,768	₩4,023	₩3,232	₩3,299	-12.46%	354.4만
2026.01.30	₩3,741	₩3,929	₩3,420	₩3,500	-6.45%	645만
2026.01.29	₩4,412	₩4,479	₩3,701	₩4,010	-9.12%	379.8만
2026.01.28	₩4,157	₩4,895	₩3,647	₩4,130	-0.65%	850.1만
2026.01.27	₩3,379	₩3,862	₩3,151	₩3,849	+13.89%	401.8만
2026.01.26	₩3,862	₩3,862	₩3,205	₩3,299	-14.58%	428.7만
2026.01.23	₩3,151	₩3,446	₩2,883	₩3,406	+8.09%	739.2만
2026.01.22	₩3,192	₩3,460	₩3,178	₩3,272	+2.52%	161.4만
2026.01.21	₩3,232	₩3,245	₩3,084	₩3,192	-1.24%	85.9만
2026.01.20	₩3,178	₩3,205	₩3,031	₩3,125	-1.69%	81.1만
2026.01.16	₩2,910	₩3,031	₩2,776	₩3,031	+4.15%	57.6만
2026.01.15	₩2,923	₩2,990	₩2,897	₩2,937	+0.46%	33.6만
2026.01.14	₩3,151	₩3,178	₩2,897	₩2,964	-5.96%	58만
2026.01.13	₩3,205	₩3,205	₩2,990	₩3,071	-4.18%	102.9만
2026.01.12	₩3,004	₩3,205	₩2,910	₩3,138	+4.46%	172.9만
2026.01.09	₩2,910	₩2,977	₩2,803	₩2,843	-2.30%	70.2만
2026.01.08	₩2,789	₩2,897	₩2,736	₩2,897	+3.85%	69.7만
2026.01.07	₩2,816	₩2,937	₩2,695	₩2,910	+3.33%	89.7만
2026.01.06	₩2,655	₩2,964	₩2,628	₩2,937	+10.61%	147.6만
2026.01.05	₩2,628	₩2,749	₩2,481	₩2,575	-2.04%	73.2만
2026.01.02	₩2,588	₩2,655	₩2,414	₩2,534	-2.07%	49.7만
2025.12.31	₩2,481	₩2,762	₩2,481	₩2,494	+0.54%	79.7만
2025.12.30	₩2,521	₩2,561	₩2,414	₩2,494	-1.06%	44.9만
2025.12.29	₩2,628	₩2,655	₩2,481	₩2,534	-3.57%	63.2만
2025.12.26	₩2,736	₩2,856	₩2,682	₩2,789	+1.96%	67.2만
2025.12.24	₩2,762	₩2,789	₩2,602	₩2,695	-2.43%	48.9만
2025.12.23	₩2,762	₩2,789	₩2,575	₩2,789	+0.97%	79.1만
2025.12.22	₩2,829	₩2,923	₩2,655	₩2,655	-6.16%	104만
2025.12.19	₩2,561	₩2,816	₩2,561	₩2,762	+7.85%	90.4만
2025.12.18	₩2,561	₩2,628	₩2,494	₩2,548	-0.52%	29.3만
2025.12.17	₩2,588	₩2,628	₩2,508	₩2,561	-1.04%	54.7만
2025.12.16	₩2,588	₩2,655	₩2,467	₩2,521	-2.59%	52만
2025.12.15	₩2,910	₩2,923	₩2,561	₩2,575	-11.52%	81.2만
2025.12.12	₩2,977	₩3,017	₩2,695	₩2,816	-5.41%	90.5만
2025.12.11	₩2,467	₩2,977	₩2,427	₩2,829	+14.67%	220.9만
2025.12.10	₩2,521	₩2,534	₩2,360	₩2,467	-2.13%	58.3만
2025.12.09	₩2,293	₩2,521	₩2,280	₩2,494	+8.77%	83만
2025.12.08	₩2,374	₩2,400	₩2,280	₩2,307	-2.82%	29.4만
2025.12.05	₩2,360	₩2,467	₩2,307	₩2,333	-1.14%	68.9만
2025.12.04	₩2,347	₩2,387	₩2,293	₩2,333	-0.57%	56.1만
2025.12.03	₩2,534	₩2,548	₩2,333	₩2,400	-5.29%	60.5만
2025.12.02	₩2,521	₩2,575	₩2,441	₩2,508	-0.53%	36.5만
2025.12.01	₩2,709	₩2,762	₩2,548	₩2,602	-3.96%	92.3만
2025.11.28	₩2,454	₩2,655	₩2,414	₩2,602	+6.01%	74.4만
2025.11.26	₩2,266	₩2,441	₩2,266	₩2,387	+5.33%	36.4만
2025.11.25	₩2,266	₩2,347	₩2,159	₩2,239	-1.18%	56.9만
2025.11.24	₩1,971	₩2,266	₩1,971	₩2,239	+13.61%	93.9만
2025.11.21	₩2,011	₩2,011	₩1,918	₩1,971	-2.00%	32.6만
2025.11.20	₩2,199	₩2,253	₩1,944	₩2,011	-8.54%	115.5만
2025.11.19	₩2,159	₩2,320	₩2,132	₩2,172	+0.62%	44.9만
2025.11.18	₩2,186	₩2,239	₩2,038	₩2,132	-2.45%	49.8만
2025.11.17	₩2,172	₩2,333	₩2,132	₩2,159	-0.62%	54.7만
2025.11.14	₩2,199	₩2,266	₩2,132	₩2,226	+1.22%	36.5만
2025.11.13	₩2,427	₩2,427	₩2,186	₩2,293	-5.52%	65.7만
2025.11.12	₩2,387	₩2,467	₩2,320	₩2,374	-0.56%	131.7만
2025.11.11	₩2,467	₩2,467	₩2,280	₩2,333	-5.43%	37만
2025.11.10	₩2,347	₩2,494	₩2,347	₩2,441	+4.00%	48.4만
2025.11.07	₩2,213	₩2,307	₩2,172	₩2,239	+1.21%	53.9만
2025.11.06	₩2,146	₩2,320	₩2,146	₩2,266	+5.63%	51.3만
2025.11.05	₩2,199	₩2,213	₩2,025	₩2,146	-2.44%	190.8만
2025.11.04	₩2,199	₩2,253	₩2,105	₩2,146	-2.44%	74.8만
2025.11.03	₩2,481	₩2,508	₩2,280	₩2,307	-7.03%	49.1만
2025.10.31	₩2,414	₩2,521	₩2,387	₩2,400	-0.56%	30.9만
2025.10.30	₩2,467	₩2,534	₩2,414	₩2,414	-2.17%	34.4만
2025.10.29	₩2,441	₩2,615	₩2,360	₩2,494	+2.20%	84.9만
2025.10.28	₩2,213	₩2,467	₩2,199	₩2,360	+6.67%	50.2만
2025.10.27	₩2,347	₩2,414	₩2,213	₩2,280	-2.86%	82.5만
2025.10.24	₩2,508	₩2,628	₩2,441	₩2,467	-1.60%	65.7만
2025.10.23	₩2,628	₩2,642	₩2,454	₩2,548	-3.06%	69.2만
2025.10.22	₩2,333	₩2,642	₩2,320	₩2,534	+8.62%	103.9만
2025.10.21	₩2,615	₩2,682	₩2,414	₩2,454	-6.15%	164.4만
2025.10.20	₩2,937	₩2,964	₩2,776	₩2,843	-3.20%	96.7만
2025.10.17	₩2,977	₩3,017	₩2,669	₩2,682	-9.91%	168.3만
2025.10.16	₩3,607	₩3,674	₩2,950	₩3,004	-16.73%	274만
2025.10.15	₩4,050	₩4,197	₩3,326	₩3,580	-11.59%	394.3만
2025.10.14	₩2,789	₩3,822	₩2,736	₩3,701	+32.69%	602.1만
2025.10.13	₩2,762	₩2,856	₩2,642	₩2,749	-0.49%	114.8만
2025.10.10	₩2,897	₩2,897	₩2,548	₩2,642	-8.80%	129.6만
2025.10.09	₩3,057	₩3,084	₩2,521	₩2,588	-15.35%	206.6만
2025.10.08	₩2,642	₩2,870	₩2,508	₩2,843	+7.61%	243.8만
2025.10.07	₩2,548	₩2,561	₩2,320	₩2,508	-1.58%	103.3만
2025.10.06	₩2,575	₩2,588	₩2,414	₩2,441	-5.21%	95.7만
2025.10.03	₩2,293	₩2,534	₩2,280	₩2,508	+9.36%	139.6만
2025.10.02	₩2,414	₩2,414	₩2,172	₩2,239	-7.22%	69만
2025.10.01	₩2,213	₩2,387	₩2,199	₩2,374	+7.27%	61만
2025.09.30	₩2,132	₩2,213	₩2,119	₩2,199	+3.14%	66.3만
2025.09.29	₩2,226	₩2,253	₩2,132	₩2,159	-3.01%	69.7만
2025.09.26	₩2,092	₩2,172	₩2,011	₩2,079	-0.64%	43.2만
2025.09.25	₩2,011	₩2,065	₩1,958	₩2,065	+2.67%	28만
2025.09.24	₩2,199	₩2,226	₩1,958	₩2,025	-7.93%	75.6만
2025.09.23	₩2,320	₩2,320	₩2,105	₩2,105	-9.25%	59.9만
2025.09.22	₩2,199	₩2,266	₩2,146	₩2,239	+1.83%	56.1만
2025.09.19	₩2,025	₩2,146	₩2,011	₩2,146	+5.96%	47.5만
2025.09.18	₩1,985	₩2,025	₩1,904	₩2,025	+2.03%	32.9만
2025.09.17	₩2,119	₩2,159	₩1,971	₩1,985	-6.33%	65.6만
2025.09.16	₩2,226	₩2,226	₩2,079	₩2,119	-4.82%	54.5만
2025.09.15	₩2,146	₩2,226	₩2,132	₩2,159	+0.62%	53만
2025.09.12	₩2,172	₩2,172	₩2,079	₩2,132	-1.85%	29.8만
2025.09.11	₩2,025	₩2,132	₩1,944	₩2,105	+3.97%	51.6만
2025.09.10	₩2,052	₩2,079	₩1,958	₩2,052	0.00%	35.9만
2025.09.09	₩2,146	₩2,172	₩2,011	₩2,052	-4.38%	39.9만
2025.09.08	₩1,998	₩2,146	₩1,891	₩2,132	+6.71%	67.1만
2025.09.05	₩2,052	₩2,065	₩1,864	₩1,891	-7.84%	58.2만
2025.09.04	₩2,065	₩2,079	₩1,891	₩1,918	-7.14%	62.4만
2025.09.03	₩2,186	₩2,226	₩2,011	₩2,105	-3.68%	67.3만
2025.09.02	₩1,944	₩2,239	₩1,931	₩2,159	+11.03%	138.5만
2025.08.29	₩1,810	₩1,918	₩1,784	₩1,877	+3.70%	33.6만
2025.08.28	₩1,851	₩1,904	₩1,757	₩1,810	-2.17%	29.3만

지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.