시장 데이터를 불러오는 중
전체 종목
인터내셔널 타워 힐 마인스 과거 주가
International Tower Hill Mines, Ltd. Ordinary Shares (Canada) · THM · NYSE American
주요 사업 분야는 금속 광물 채굴입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
International Tower Hill Mines, Ltd. Ordinary Shares (Canada) · THM · NYSE American
주요 사업 분야는 금속 광물 채굴입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩3,326 | ₩3,339 | ₩2,964 | ₩3,219 | -3.23% | 208.8만 |
| 2026.09.28–2026.10.02 | ₩3,541 | ₩3,541 | ₩3,272 | ₩3,299 | -6.82% | 298.1만 |
| 2026.09.21–2026.09.25 | ₩3,755 | ₩3,996 | ₩3,487 | ₩3,701 | -1.43% | 217.5만 |
| 2026.09.14–2026.09.18 | ₩3,245 | ₩3,514 | ₩3,178 | ₩3,487 | +7.44% | 398.9만 |
| 2026.09.11–2026.09.11 | — | — | — | ₩3,219 | — | — |
| 2026.08.24–2026.08.27 | ₩3,822 | ₩3,862 | ₩3,541 | ₩3,715 | -2.81% | 295.6만 |
| 2026.08.17–2026.08.21 | ₩3,701 | ₩3,903 | ₩3,406 | ₩3,768 | +1.81% | 465.3만 |
| 2026.08.10–2026.08.14 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩3,956 |
| ₩3,031 |
| ₩3,648 |
| +19.30% |
| 962.3만 |
| 2026.08.03–2026.08.07 | ₩2,374 | ₩3,098 | ₩2,226 | ₩3,098 | +30.51% | 996.7만 |
|---|
| 2026.07.27–2026.07.31 | ₩2,736 | ₩2,763 | ₩2,307 | ₩2,347 | -14.22% | 433.2만 |
|---|
| 2026.07.20–2026.07.24 | ₩2,709 | ₩2,991 | ₩2,642 | ₩2,736 | +0.99% | 262.4만 |
|---|
| 2026.07.13–2026.07.17 | ₩2,816 | ₩3,085 | ₩2,548 | ₩2,696 | -4.29% | 289.7만 |
|---|
| 2026.07.06–2026.07.10 | ₩3,165 | ₩3,326 | ₩2,749 | ₩2,897 | -8.47% | 330.2만 |
|---|
| 2026.06.29–2026.07.02 | ₩2,789 | ₩3,192 | ₩2,602 | ₩3,111 | +11.54% | 976.5만 |
|---|
| 2026.06.22–2026.06.26 | ₩2,910 | ₩3,004 | ₩2,441 | ₩2,897 | -0.46% | 653.5만 |
|---|
| 2026.06.15–2026.06.18 | ₩3,058 | ₩3,219 | ₩2,910 | ₩2,964 | -3.07% | 308만 |
|---|
| 2026.06.08–2026.06.12 | ₩2,843 | ₩2,924 | ₩2,535 | ₩2,803 | -1.42% | 519.8만 |
|---|
| 2026.06.01–2026.06.05 | ₩3,527 | ₩3,608 | ₩2,803 | ₩2,816 | -20.15% | 361만 |
|---|
| 2026.05.26–2026.05.29 | ₩3,259 | ₩3,675 | ₩3,205 | ₩3,634 | +11.52% | 327.6만 |
|---|
| 2026.05.18–2026.05.22 | ₩3,353 | ₩3,420 | ₩3,058 | ₩3,205 | -4.40% | 467.7만 |
|---|
| 2026.05.11–2026.05.15 | ₩3,554 | ₩3,889 | ₩3,245 | ₩3,339 | -6.04% | 550.8만 |
|---|
| 2026.05.04–2026.05.08 | ₩3,125 | ₩3,621 | ₩3,031 | ₩3,406 | +9.01% | 587.9만 |
|---|
| 2026.04.27–2026.05.01 | ₩3,500 | ₩3,500 | ₩2,924 | ₩3,152 | -9.96% | 531.2만 |
|---|
| 2026.04.20–2026.04.24 | ₩3,487 | ₩3,715 | ₩3,299 | ₩3,527 | +1.15% | 686.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩3,447 | ₩3,728 | ₩3,272 | ₩3,514 | +1.95% | 508.7만 |
|---|
| 2026.04.06–2026.04.10 | ₩3,152 | ₩3,594 | ₩3,031 | ₩3,487 | +10.64% | 459만 |
|---|
| 2026.03.30–2026.04.02 | ₩2,950 | ₩3,380 | ₩2,722 | ₩3,138 | +6.36% | 427.9만 |
|---|
| 2026.03.23–2026.03.27 | ₩2,615 | ₩3,058 | ₩2,588 | ₩2,830 | +8.21% | 538.7만 |
|---|
| 2026.03.16–2026.03.20 | ₩3,420 | ₩3,514 | ₩2,535 | ₩2,655 | -22.35% | 878만 |
|---|
| 2026.03.09–2026.03.13 | ₩3,889 | ₩4,144 | ₩3,353 | ₩3,447 | -11.38% | 645.5만 |
|---|
| 2026.03.02–2026.03.06 | ₩4,761 | ₩4,841 | ₩3,916 | ₩4,090 | -14.08% | 924.8만 |
|---|
| 2026.02.23–2026.02.27 | ₩3,715 | ₩4,855 | ₩3,594 | ₩4,707 | +26.71% | 1304.9만 |
|---|
| 2026.02.17–2026.02.20 | ₩3,205 | ₩3,675 | ₩2,950 | ₩3,608 | +12.55% | 652.7만 |
|---|
| 2026.02.09–2026.02.13 | ₩3,514 | ₩3,742 | ₩3,205 | ₩3,339 | -4.96% | 768.3만 |
|---|
| 2026.02.02–2026.02.06 | ₩3,768 | ₩4,023 | ₩3,004 | ₩3,447 | -8.54% | 1455.8만 |
|---|
| 2026.01.26–2026.01.30 | ₩3,862 | ₩4,895 | ₩3,152 | ₩3,500 | -9.38% | 2705.3만 |
|---|
| 2026.01.20–2026.01.23 | ₩3,178 | ₩3,460 | ₩2,883 | ₩3,406 | +7.17% | 1067.5만 |
|---|
| 2026.01.12–2026.01.16 | ₩3,004 | ₩3,205 | ₩2,776 | ₩3,031 | +0.89% | 425만 |
|---|
| 2026.01.05–2026.01.09 | ₩2,629 | ₩2,977 | ₩2,481 | ₩2,843 | +8.16% | 450.5만 |
|---|
| 2025.12.29–2026.01.02 | ₩2,629 | ₩2,763 | ₩2,414 | ₩2,535 | -3.57% | 237.5만 |
|---|
| 2025.12.22–2025.12.26 | ₩2,830 | ₩2,924 | ₩2,575 | ₩2,789 | -1.42% | 299.1만 |
|---|
| 2025.12.15–2025.12.19 | ₩2,910 | ₩2,924 | ₩2,468 | ₩2,763 | -5.07% | 307.5만 |
|---|
| 2025.12.08–2025.12.12 | ₩2,374 | ₩3,017 | ₩2,280 | ₩2,816 | +18.64% | 482.2만 |
|---|
| 2025.12.01–2025.12.05 | ₩2,709 | ₩2,763 | ₩2,293 | ₩2,334 | -13.86% | 314.4만 |
|---|
| 2025.11.24–2025.11.28 | ₩1,971 | ₩2,655 | ₩1,971 | ₩2,602 | +31.97% | 261.7만 |
|---|
| 2025.11.17–2025.11.21 | ₩2,173 | ₩2,334 | ₩1,918 | ₩1,971 | -9.26% | 297.5만 |
|---|
| 2025.11.10–2025.11.14 | ₩2,347 | ₩2,494 | ₩2,132 | ₩2,226 | -5.14% | 319.3만 |
|---|
| 2025.11.03–2025.11.07 | ₩2,481 | ₩2,508 | ₩2,025 | ₩2,240 | -9.73% | 419.8만 |
|---|
| 2025.10.27–2025.10.31 | ₩2,347 | ₩2,615 | ₩2,199 | ₩2,401 | +2.29% | 283만 |
|---|
| 2025.10.20–2025.10.24 | ₩2,937 | ₩2,964 | ₩2,320 | ₩2,468 | -15.98% | 499.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩2,763 | ₩4,198 | ₩2,642 | ₩2,682 | -2.91% | 1553.5만 |
|---|
| 2025.10.06–2025.10.10 | ₩2,575 | ₩3,085 | ₩2,320 | ₩2,642 | +2.60% | 778.9만 |
|---|
| 2025.09.29–2025.10.03 | ₩2,226 | ₩2,535 | ₩2,119 | ₩2,508 | +12.65% | 405.5만 |
|---|
| 2025.09.22–2025.09.26 | ₩2,199 | ₩2,320 | ₩1,958 | ₩2,079 | -5.49% | 262.8만 |
|---|
| 2025.09.15–2025.09.19 | ₩2,146 | ₩2,226 | ₩1,904 | ₩2,146 | 0.00% | 253.5만 |
|---|
| 2025.09.08–2025.09.12 | ₩1,998 | ₩2,173 | ₩1,891 | ₩2,132 | +6.71% | 224.2만 |
|---|
| 2025.09.02–2025.09.05 | ₩1,945 | ₩2,240 | ₩1,864 | ₩1,891 | -2.76% | 326.3만 |
|---|
| 2025.08.28–2025.08.29 | ₩1,851 | ₩1,918 | ₩1,757 | ₩1,878 | +1.45% | 62.9만 |
|---|