티커911

인터내셔널 타워 힐 마인스 과거 주가

International Tower Hill Mines, Ltd. Ordinary Shares (Canada) · THM · NYSE American

주요 사업 분야는 금속 광물 채굴입니다.

시장 데이터를 불러오는 중

인터내셔널 타워 힐 마인스 과거 주가·일별 시세 (THM) · 티커911

전체 종목

인터내셔널 타워 힐 마인스 과거 주가

International Tower Hill Mines, Ltd. Ordinary Shares (Canada) · THM · NYSE American

주요 사업 분야는 금속 광물 채굴입니다.

일간2026.08.27

+4.14%

시가: ₩3,564
고가: ₩3,725
저가: ₩3,538
종가: ₩3,712
거래량: 93.8만

일간 종가

최근 1년

2025-08-282026-10-09

일간 가격

271개 기간

날짜	시가	고가	저가	종가	등락	거래량
2026.10.09	₩3,216	₩3,283	₩3,136	₩3,216	0.00%	35.1만
2026.10.08	₩3,002	₩3,122	₩2,988	₩3,122	+4.02%	38만
2026.10.07	₩3,055	₩3,055	₩2,961	₩3,028	-0.88%	40.1만
2026.10.06	₩3,270	₩3,296	₩3,122	₩3,122	-4.51%	51.7만
2026.10.05	₩3,323	₩3,337	₩3,203	₩3,256	-2.02%	44만
2026.10.02	₩3,430	₩3,497	₩3,270	₩3,296	-3.91%	65.5만
2026.10.01	₩3,430	₩3,484	₩3,377	₩3,377	-1.56%	50.4만
2026.09.30	₩3,457	₩3,524	₩3,417	₩3,417	-1.16%	47.3만
2026.09.29	₩3,457	₩3,471	₩3,363	₩3,404	-1.55%	50.8만
2026.09.28	₩3,538	₩3,538	₩3,390	₩3,444	-2.65%	84.1만
2026.09.25	₩3,752	₩3,765	₩3,631	₩3,698	-1.43%	47.8만
2026.09.23	—	—	—	₩3,765	—	—
2026.09.22	₩3,538	₩3,993	₩3,538	₩3,953	+11.74%	93.4만
2026.09.21	₩3,752	₩3,752	₩3,484	₩3,524	-6.07%	76.4만
2026.09.18	₩3,296	₩3,511	₩3,229	₩3,484	+5.69%	298.4만
2026.09.17	₩3,243	₩3,390	₩3,176	₩3,256	+0.41%	100.5만
2026.09.16	—	—	—	₩3,149	—	—
2026.09.15	—	—	—	₩3,149	—	—
2026.09.14	—	—	—	₩3,122	—	—
2026.09.11	—	—	—	₩3,216	—	—
2026.08.27	₩3,564	₩3,725	₩3,538	₩3,712	+4.14%	93.8만
2026.08.26	₩3,672	₩3,752	₩3,578	₩3,578	-2.55%	86.1만
2026.08.25	₩3,618	₩3,806	₩3,564	₩3,779	+4.44%	45.8만
2026.08.24	₩3,819	₩3,859	₩3,631	₩3,698	-3.16%	70만
2026.08.21	₩3,846	₩3,899	₩3,752	₩3,765	-2.09%	78.6만
2026.08.20	₩3,752	₩3,832	₩3,685	₩3,725	-0.71%	82.1만
2026.08.19	₩3,578	₩3,832	₩3,538	₩3,792	+5.99%	131.9만
2026.08.18	₩3,591	₩3,605	₩3,404	₩3,404	-5.22%	75.3만
2026.08.17	₩3,698	₩3,739	₩3,591	₩3,672	-0.72%	97.5만
2026.08.14	₩3,618	₩3,832	₩3,618	₩3,645	+0.74%	81.4만
2026.08.13	₩3,672	₩3,739	₩3,471	₩3,564	-2.92%	93만
2026.08.12	₩3,846	₩3,953	₩3,618	₩3,752	-2.44%	165.4만
2026.08.11	₩3,538	₩3,859	₩3,444	₩3,792	+7.20%	275.9만
2026.08.10	₩3,055	₩3,645	₩3,028	₩3,578	+17.11%	346.6만
2026.08.07	₩2,975	₩3,095	₩2,948	₩3,095	+4.05%	79.9만
2026.08.06	₩2,787	₩2,894	₩2,760	₩2,827	+1.44%	52.3만
2026.08.05	₩2,680	₩2,868	₩2,586	₩2,841	+6.00%	179.1만
2026.08.04	₩2,452	₩2,653	₩2,425	₩2,546	+3.83%	496.1만
2026.08.03	₩2,372	₩2,466	₩2,224	₩2,399	+1.13%	189.3만
2026.07.31	₩2,519	₩2,519	₩2,305	₩2,345	-6.91%	114만
2026.07.30	₩2,559	₩2,626	₩2,519	₩2,559	0.00%	57.8만
2026.07.29	₩2,533	₩2,613	₩2,412	₩2,492	-1.59%	65.8만
2026.07.28	₩2,533	₩2,613	₩2,399	₩2,559	+1.06%	95.5만
2026.07.27	₩2,734	₩2,760	₩2,479	₩2,559	-6.37%	100.1만
2026.07.24	₩2,787	₩2,801	₩2,720	₩2,734	-1.92%	38.6만
2026.07.23	₩2,693	₩2,841	₩2,693	₩2,774	+2.99%	53.7만
2026.07.22	₩2,935	₩2,988	₩2,854	₩2,868	-2.28%	49.8만
2026.07.21	₩2,760	₩2,935	₩2,760	₩2,868	+3.88%	60.8만
2026.07.20	₩2,707	₩2,774	₩2,640	₩2,680	-0.99%	59.5만
2026.07.17	₩2,640	₩2,720	₩2,546	₩2,693	+2.03%	54.8만
2026.07.16	₩2,827	₩2,868	₩2,653	₩2,667	-5.69%	45.9만
2026.07.15	₩3,002	₩3,055	₩2,827	₩2,881	-4.02%	46만
2026.07.14	₩2,908	₩3,082	₩2,854	₩2,988	+2.76%	84.3만
2026.07.13	₩2,814	₩2,841	₩2,734	₩2,787	-0.95%	58.7만
2026.07.10	₩2,921	₩2,975	₩2,854	₩2,894	-0.92%	47.2만
2026.07.09	₩2,854	₩2,975	₩2,814	₩2,935	+2.82%	47.1만
2026.07.08	₩2,841	₩2,894	₩2,747	₩2,814	-0.94%	35.1만
2026.07.07	₩3,243	₩3,256	₩2,881	₩2,921	-9.92%	55.7만
2026.07.06	₩3,162	₩3,323	₩3,082	₩3,229	+2.12%	145.2만
2026.07.02	₩2,827	₩3,189	₩2,827	₩3,109	+9.95%	480.6만
2026.07.01	₩2,640	₩2,827	₩2,640	₩2,774	+5.08%	107.5만
2026.06.30	₩2,680	₩2,720	₩2,600	₩2,667	-0.50%	234만
2026.06.29	₩2,787	₩2,975	₩2,693	₩2,707	-2.88%	154.3만
2026.06.26	₩2,653	₩2,948	₩2,640	₩2,894	+9.09%	198.5만
2026.06.25	₩2,573	₩2,734	₩2,492	₩2,626	+2.08%	155.8만
2026.06.24	₩2,559	₩2,667	₩2,439	₩2,533	-1.05%	178.3만
2026.06.23	₩2,814	₩2,854	₩2,734	₩2,747	-2.38%	61만
2026.06.22	₩2,908	₩3,002	₩2,868	₩2,975	+2.30%	59.9만
2026.06.18	₩3,002	₩3,095	₩2,908	₩2,961	-1.34%	89.7만
2026.06.17	₩3,136	₩3,216	₩2,961	₩2,961	-5.56%	60.2만
2026.06.16	₩3,015	₩3,176	₩3,015	₩3,109	+3.11%	75.9만
2026.06.15	₩3,055	₩3,136	₩3,002	₩3,015	-1.32%	82만
2026.06.12	₩2,747	₩2,841	₩2,707	₩2,801	+1.95%	73만
2026.06.11	₩2,573	₩2,747	₩2,533	₩2,747	+6.77%	125.2만
2026.06.10	₩2,600	₩2,747	₩2,533	₩2,533	-2.58%	109.5만
2026.06.09	₩2,881	₩2,921	₩2,613	₩2,760	-4.19%	150.4만
2026.06.08	₩2,841	₩2,921	₩2,814	₩2,841	0.00%	61.8만
2026.06.05	₩3,216	₩3,283	₩2,801	₩2,814	-12.50%	122.5만
2026.06.04	₩3,363	₩3,417	₩3,283	₩3,337	-0.80%	48.8만
2026.06.03	₩3,497	₩3,497	₩3,310	₩3,323	-4.98%	36.2만
2026.06.02	₩3,564	₩3,605	₩3,457	₩3,538	-0.75%	65.8만
2026.06.01	₩3,524	₩3,551	₩3,350	₩3,511	-0.38%	87.7만
2026.05.29	₩3,430	₩3,672	₩3,350	₩3,631	+5.86%	93.4만
2026.05.28	₩3,350	₩3,471	₩3,243	₩3,404	+1.60%	61.4만
2026.05.27	₩3,216	₩3,417	₩3,203	₩3,363	+4.58%	111.1만
2026.05.26	₩3,256	₩3,337	₩3,229	₩3,323	+2.06%	61.6만
2026.05.22	₩3,296	₩3,310	₩3,189	₩3,203	-2.85%	48.6만
2026.05.21	₩3,203	₩3,337	₩3,149	₩3,323	+3.77%	71.9만
2026.05.20	₩3,162	₩3,323	₩3,149	₩3,270	+3.39%	68.6만
2026.05.19	₩3,109	₩3,203	₩3,055	₩3,149	+1.29%	163.6만
2026.05.18	₩3,350	₩3,417	₩3,149	₩3,189	-4.80%	115만
2026.05.15	₩3,430	₩3,444	₩3,243	₩3,337	-2.73%	97.1만
2026.05.14	₩3,685	₩3,725	₩3,511	₩3,578	-2.91%	65만
2026.05.13	₩3,779	₩3,886	₩3,591	₩3,739	-1.06%	70.9만
2026.05.12	₩3,752	₩3,873	₩3,511	₩3,806	+1.43%	109.3만
2026.05.11	₩3,551	₩3,859	₩3,511	₩3,792	+6.79%	208.6만
2026.05.08	₩3,444	₩3,538	₩3,350	₩3,404	-1.17%	72.2만
2026.05.07	₩3,430	₩3,618	₩3,363	₩3,417	-0.39%	141만
2026.05.06	₩3,350	₩3,430	₩3,203	₩3,363	+0.40%	122.3만
2026.05.05	₩3,176	₩3,176	₩3,028	₩3,028	-4.64%	98.9만
2026.05.04	₩3,122	₩3,203	₩3,082	₩3,109	-0.43%	153.5만
2026.05.01	₩3,136	₩3,189	₩3,069	₩3,149	+0.43%	82.7만
2026.04.30	₩3,162	₩3,243	₩3,055	₩3,149	-0.42%	131.5만
2026.04.29	₩3,095	₩3,109	₩2,921	₩3,028	-2.16%	101.4만
2026.04.28	₩3,216	₩3,256	₩3,042	₩3,055	-5.00%	101만
2026.04.27	₩3,497	₩3,497	₩3,243	₩3,296	-5.75%	114.5만
2026.04.24	₩3,444	₩3,538	₩3,323	₩3,524	+2.33%	151.3만
2026.04.23	₩3,484	₩3,578	₩3,296	₩3,390	-2.69%	113.5만
2026.04.22	₩3,524	₩3,658	₩3,390	₩3,524	0.00%	188.7만
2026.04.21	₩3,685	₩3,712	₩3,350	₩3,377	-8.36%	150.2만
2026.04.20	₩3,484	₩3,497	₩3,377	₩3,457	-0.77%	83.1만
2026.04.17	₩3,524	₩3,725	₩3,484	₩3,511	-0.38%	105.5만
2026.04.16	₩3,484	₩3,564	₩3,404	₩3,430	-1.54%	111.7만
2026.04.15	₩3,444	₩3,497	₩3,363	₩3,430	-0.39%	79.7만
2026.04.14	₩3,524	₩3,538	₩3,417	₩3,444	-2.28%	70.3만
2026.04.13	₩3,444	₩3,444	₩3,270	₩3,377	-1.95%	141.5만
2026.04.10	₩3,578	₩3,591	₩3,417	₩3,484	-2.62%	89.8만
2026.04.09	₩3,323	₩3,551	₩3,296	₩3,538	+6.45%	95.6만
2026.04.08	₩3,404	₩3,457	₩3,149	₩3,296	-3.15%	137.7만
2026.04.07	₩3,162	₩3,162	₩3,028	₩3,122	-1.27%	78.5만
2026.04.06	₩3,149	₩3,203	₩3,095	₩3,149	0.00%	57.5만
2026.04.02	₩2,908	₩3,189	₩2,908	₩3,136	+7.83%	110.3만
2026.04.01	₩3,189	₩3,377	₩3,095	₩3,203	+0.42%	116.6만
2026.03.31	₩2,921	₩3,082	₩2,854	₩3,082	+5.50%	96.5만
2026.03.30	₩2,948	₩2,948	₩2,720	₩2,801	-5.00%	104.5만
2026.03.27	₩2,720	₩2,921	₩2,693	₩2,827	+3.94%	89.5만
2026.03.26	₩2,827	₩2,935	₩2,720	₩2,760	-2.37%	74.4만
2026.03.25	₩2,961	₩3,055	₩2,854	₩2,894	-2.26%	117.2만
2026.03.24	₩2,720	₩2,841	₩2,653	₩2,787	+2.46%	99.6만
2026.03.23	₩2,613	₩2,814	₩2,586	₩2,734	+4.62%	158.1만
2026.03.20	₩2,734	₩2,747	₩2,533	₩2,653	-2.94%	244만
2026.03.19	₩2,747	₩2,841	₩2,573	₩2,747	0.00%	206.3만
2026.03.18	₩3,095	₩3,149	₩2,881	₩2,935	-5.19%	131.8만
2026.03.17	₩3,363	₩3,444	₩3,176	₩3,203	-4.78%	123.7만
2026.03.16	₩3,417	₩3,511	₩3,256	₩3,390	-0.78%	172.2만
2026.03.13	₩3,685	₩3,792	₩3,350	₩3,444	-6.55%	134만
2026.03.12	₩3,846	₩3,993	₩3,645	₩3,725	-3.14%	113.9만
2026.03.11	₩3,953	₩3,953	₩3,712	₩3,926	-0.68%	93.2만
2026.03.10	₩3,859	₩4,141	₩3,859	₩4,047	+4.86%	134.3만
2026.03.09	₩3,886	₩4,007	₩3,551	₩3,859	-0.69%	170.1만
2026.03.06	₩3,993	₩4,221	₩3,940	₩4,087	+2.35%	103.4만
2026.03.05	₩4,315	₩4,355	₩3,913	₩4,033	-6.52%	239.3만
2026.03.04	₩4,435	₩4,677	₩4,288	₩4,435	0.00%	123.9만
2026.03.03	₩4,462	₩4,529	₩4,127	₩4,288	-3.90%	214.8만
2026.03.02	₩4,757	₩4,837	₩4,422	₩4,837	+1.69%	243.4만
2026.02.27	₩4,543	₩4,851	₩4,355	₩4,703	+3.54%	290.3만
2026.02.26	₩4,301	₩4,569	₩4,087	₩4,489	+4.36%	262.7만
2026.02.25	₩4,047	₩4,476	₩3,899	₩4,342	+7.28%	368.4만
2026.02.24	₩3,712	₩4,033	₩3,698	₩3,980	+7.22%	126.6만
2026.02.23	₩3,712	₩3,993	₩3,591	₩3,859	+3.97%	256.9만
2026.02.20	₩3,430	₩3,672	₩3,404	₩3,605	+5.08%	185.7만
2026.02.19	₩3,256	₩3,444	₩3,216	₩3,444	+5.76%	79.5만
2026.02.18	₩3,323	₩3,430	₩3,243	₩3,283	-1.21%	87.7만
2026.02.17	₩3,203	₩3,337	₩2,948	₩3,337	+4.18%	299.9만
2026.02.13	₩3,310	₩3,404	₩3,229	₩3,337	+0.81%	129.5만
2026.02.12	₩3,685	₩3,685	₩3,203	₩3,243	-12.00%	189.5만
2026.02.11	₩3,618	₩3,739	₩3,417	₩3,712	+2.59%	176.4만
2026.02.10	₩3,578	₩3,578	₩3,377	₩3,538	-1.12%	117.3만
2026.02.09	₩3,511	₩3,578	₩3,337	₩3,551	+1.15%	155.7만
2026.02.06	₩3,203	₩3,444	₩3,109	₩3,444	+7.53%	188.3만
2026.02.05	₩3,256	₩3,471	₩3,002	₩3,042	-6.58%	227.8만
2026.02.04	₩3,752	₩3,806	₩3,229	₩3,471	-7.50%	347.3만
2026.02.03	₩3,685	₩3,698	₩3,337	₩3,591	-2.55%	338만
2026.02.02	₩3,765	₩4,020	₩3,229	₩3,296	-12.46%	354.4만
2026.01.30	₩3,739	₩3,926	₩3,417	₩3,497	-6.45%	645만
2026.01.29	₩4,409	₩4,476	₩3,698	₩4,007	-9.12%	379.8만
2026.01.28	₩4,154	₩4,891	₩3,645	₩4,127	-0.65%	850.1만
2026.01.27	₩3,377	₩3,859	₩3,149	₩3,846	+13.89%	401.8만
2026.01.26	₩3,859	₩3,859	₩3,203	₩3,296	-14.58%	428.7만
2026.01.23	₩3,149	₩3,444	₩2,881	₩3,404	+8.09%	739.2만
2026.01.22	₩3,189	₩3,457	₩3,176	₩3,270	+2.52%	161.4만
2026.01.21	₩3,229	₩3,243	₩3,082	₩3,189	-1.24%	85.9만
2026.01.20	₩3,176	₩3,203	₩3,028	₩3,122	-1.69%	81.1만
2026.01.16	₩2,908	₩3,028	₩2,774	₩3,028	+4.15%	57.6만
2026.01.15	₩2,921	₩2,988	₩2,894	₩2,935	+0.46%	33.6만
2026.01.14	₩3,149	₩3,176	₩2,894	₩2,961	-5.96%	58만
2026.01.13	₩3,203	₩3,203	₩2,988	₩3,069	-4.18%	102.9만
2026.01.12	₩3,002	₩3,203	₩2,908	₩3,136	+4.46%	172.9만
2026.01.09	₩2,908	₩2,975	₩2,801	₩2,841	-2.30%	70.2만
2026.01.08	₩2,787	₩2,894	₩2,734	₩2,894	+3.85%	69.7만
2026.01.07	₩2,814	₩2,935	₩2,693	₩2,908	+3.33%	89.7만
2026.01.06	₩2,653	₩2,961	₩2,626	₩2,935	+10.61%	147.6만
2026.01.05	₩2,626	₩2,747	₩2,479	₩2,573	-2.04%	73.2만
2026.01.02	₩2,586	₩2,653	₩2,412	₩2,533	-2.07%	49.7만
2025.12.31	₩2,479	₩2,760	₩2,479	₩2,492	+0.54%	79.7만
2025.12.30	₩2,519	₩2,559	₩2,412	₩2,492	-1.06%	44.9만
2025.12.29	₩2,626	₩2,653	₩2,479	₩2,533	-3.57%	63.2만
2025.12.26	₩2,734	₩2,854	₩2,680	₩2,787	+1.96%	67.2만
2025.12.24	₩2,760	₩2,787	₩2,600	₩2,693	-2.43%	48.9만
2025.12.23	₩2,760	₩2,787	₩2,573	₩2,787	+0.97%	79.1만
2025.12.22	₩2,827	₩2,921	₩2,653	₩2,653	-6.16%	104만
2025.12.19	₩2,559	₩2,814	₩2,559	₩2,760	+7.85%	90.4만
2025.12.18	₩2,559	₩2,626	₩2,492	₩2,546	-0.52%	29.3만
2025.12.17	₩2,586	₩2,626	₩2,506	₩2,559	-1.04%	54.7만
2025.12.16	₩2,586	₩2,653	₩2,466	₩2,519	-2.59%	52만
2025.12.15	₩2,908	₩2,921	₩2,559	₩2,573	-11.52%	81.2만
2025.12.12	₩2,975	₩3,015	₩2,693	₩2,814	-5.41%	90.5만
2025.12.11	₩2,466	₩2,975	₩2,425	₩2,827	+14.67%	220.9만
2025.12.10	₩2,519	₩2,533	₩2,358	₩2,466	-2.13%	58.3만
2025.12.09	₩2,291	₩2,519	₩2,278	₩2,492	+8.77%	83만
2025.12.08	₩2,372	₩2,399	₩2,278	₩2,305	-2.82%	29.4만
2025.12.05	₩2,358	₩2,466	₩2,305	₩2,332	-1.14%	68.9만
2025.12.04	₩2,345	₩2,385	₩2,291	₩2,332	-0.57%	56.1만
2025.12.03	₩2,533	₩2,546	₩2,332	₩2,399	-5.29%	60.5만
2025.12.02	₩2,519	₩2,573	₩2,439	₩2,506	-0.53%	36.5만
2025.12.01	₩2,707	₩2,760	₩2,546	₩2,600	-3.96%	92.3만
2025.11.28	₩2,452	₩2,653	₩2,412	₩2,600	+6.01%	74.4만
2025.11.26	₩2,265	₩2,439	₩2,265	₩2,385	+5.33%	36.4만
2025.11.25	₩2,265	₩2,345	₩2,157	₩2,238	-1.18%	56.9만
2025.11.24	₩1,970	₩2,265	₩1,970	₩2,238	+13.61%	93.9만
2025.11.21	₩2,010	₩2,010	₩1,916	₩1,970	-2.00%	32.6만
2025.11.20	₩2,198	₩2,251	₩1,943	₩2,010	-8.54%	115.5만
2025.11.19	₩2,157	₩2,318	₩2,131	₩2,171	+0.62%	44.9만
2025.11.18	₩2,184	₩2,238	₩2,037	₩2,131	-2.45%	49.8만
2025.11.17	₩2,171	₩2,332	₩2,131	₩2,157	-0.62%	54.7만
2025.11.14	₩2,198	₩2,265	₩2,131	₩2,224	+1.22%	36.5만
2025.11.13	₩2,425	₩2,425	₩2,184	₩2,291	-5.52%	65.7만
2025.11.12	₩2,385	₩2,466	₩2,318	₩2,372	-0.56%	131.7만
2025.11.11	₩2,466	₩2,466	₩2,278	₩2,332	-5.43%	37만
2025.11.10	₩2,345	₩2,492	₩2,345	₩2,439	+4.00%	48.4만
2025.11.07	₩2,211	₩2,305	₩2,171	₩2,238	+1.21%	53.9만
2025.11.06	₩2,144	₩2,318	₩2,144	₩2,265	+5.63%	51.3만
2025.11.05	₩2,198	₩2,211	₩2,023	₩2,144	-2.44%	190.8만
2025.11.04	₩2,198	₩2,251	₩2,104	₩2,144	-2.44%	74.8만
2025.11.03	₩2,479	₩2,506	₩2,278	₩2,305	-7.03%	49.1만
2025.10.31	₩2,412	₩2,519	₩2,385	₩2,399	-0.56%	30.9만
2025.10.30	₩2,466	₩2,533	₩2,412	₩2,412	-2.17%	34.4만
2025.10.29	₩2,439	₩2,613	₩2,358	₩2,492	+2.20%	84.9만
2025.10.28	₩2,211	₩2,466	₩2,198	₩2,358	+6.67%	50.2만
2025.10.27	₩2,345	₩2,412	₩2,211	₩2,278	-2.86%	82.5만
2025.10.24	₩2,506	₩2,626	₩2,439	₩2,466	-1.60%	65.7만
2025.10.23	₩2,626	₩2,640	₩2,452	₩2,546	-3.06%	69.2만
2025.10.22	₩2,332	₩2,640	₩2,318	₩2,533	+8.62%	103.9만
2025.10.21	₩2,613	₩2,680	₩2,412	₩2,452	-6.15%	164.4만
2025.10.20	₩2,935	₩2,961	₩2,774	₩2,841	-3.20%	96.7만
2025.10.17	₩2,975	₩3,015	₩2,667	₩2,680	-9.91%	168.3만
2025.10.16	₩3,605	₩3,672	₩2,948	₩3,002	-16.73%	274만
2025.10.15	₩4,047	₩4,194	₩3,323	₩3,578	-11.59%	394.3만
2025.10.14	₩2,787	₩3,819	₩2,734	₩3,698	+32.69%	602.1만
2025.10.13	₩2,760	₩2,854	₩2,640	₩2,747	-0.49%	114.8만
2025.10.10	₩2,894	₩2,894	₩2,546	₩2,640	-8.80%	129.6만
2025.10.09	₩3,055	₩3,082	₩2,519	₩2,586	-15.35%	206.6만
2025.10.08	₩2,640	₩2,868	₩2,506	₩2,841	+7.61%	243.8만
2025.10.07	₩2,546	₩2,559	₩2,318	₩2,506	-1.58%	103.3만
2025.10.06	₩2,573	₩2,586	₩2,412	₩2,439	-5.21%	95.7만
2025.10.03	₩2,291	₩2,533	₩2,278	₩2,506	+9.36%	139.6만
2025.10.02	₩2,412	₩2,412	₩2,171	₩2,238	-7.22%	69만
2025.10.01	₩2,211	₩2,385	₩2,198	₩2,372	+7.27%	61만
2025.09.30	₩2,131	₩2,211	₩2,117	₩2,198	+3.14%	66.3만
2025.09.29	₩2,224	₩2,251	₩2,131	₩2,157	-3.01%	69.7만
2025.09.26	₩2,090	₩2,171	₩2,010	₩2,077	-0.64%	43.2만
2025.09.25	₩2,010	₩2,064	₩1,956	₩2,064	+2.67%	28만
2025.09.24	₩2,198	₩2,224	₩1,956	₩2,023	-7.93%	75.6만
2025.09.23	₩2,318	₩2,318	₩2,104	₩2,104	-9.25%	59.9만
2025.09.22	₩2,198	₩2,265	₩2,144	₩2,238	+1.83%	56.1만
2025.09.19	₩2,023	₩2,144	₩2,010	₩2,144	+5.96%	47.5만
2025.09.18	₩1,983	₩2,023	₩1,903	₩2,023	+2.03%	32.9만
2025.09.17	₩2,117	₩2,157	₩1,970	₩1,983	-6.33%	65.6만
2025.09.16	₩2,224	₩2,224	₩2,077	₩2,117	-4.82%	54.5만
2025.09.15	₩2,144	₩2,224	₩2,131	₩2,157	+0.62%	53만
2025.09.12	₩2,171	₩2,171	₩2,077	₩2,131	-1.85%	29.8만
2025.09.11	₩2,023	₩2,131	₩1,943	₩2,104	+3.97%	51.6만
2025.09.10	₩2,050	₩2,077	₩1,956	₩2,050	0.00%	35.9만
2025.09.09	₩2,144	₩2,171	₩2,010	₩2,050	-4.38%	39.9만
2025.09.08	₩1,997	₩2,144	₩1,889	₩2,131	+6.71%	67.1만
2025.09.05	₩2,050	₩2,064	₩1,863	₩1,889	-7.84%	58.2만
2025.09.04	₩2,064	₩2,077	₩1,889	₩1,916	-7.14%	62.4만
2025.09.03	₩2,184	₩2,224	₩2,010	₩2,104	-3.68%	67.3만
2025.09.02	₩1,943	₩2,238	₩1,930	₩2,157	+11.03%	138.5만
2025.08.29	₩1,809	₩1,916	₩1,782	₩1,876	+3.70%	33.6만
2025.08.28	₩1,849	₩1,903	₩1,755	₩1,809	-2.17%	29.3만

지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.