시장 데이터를 불러오는 중
전체 종목
소어 인더스트리스 과거 주가
Thor Industries, Inc. Common Stock · THO · NYSE
주요 사업 분야는 주택 건설입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Thor Industries, Inc. Common Stock · THO · NYSE
주요 사업 분야는 주택 건설입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩93,005 | ₩93,005 | ₩85,456 | ₩85,643 | -7.92% | 469.8만 |
| 2026.09.28–2026.10.02 | ₩96,075 | ₩96,585 | ₩90,444 | ₩93,260 | -2.93% | 386.6만 |
| 2026.09.21–2026.09.25 | ₩91,704 | ₩100,286 | ₩90,417 | ₩96,746 | +5.50% | 572.3만 |
| 2026.09.14–2026.09.18 | ₩97,886 | ₩99,723 | ₩90,256 | ₩90,873 | -7.16% | 511.4만 |
| 2026.09.08–2026.09.11 | ₩103,880 | ₩103,880 | ₩95,070 | ₩97,698 | -5.95% | 277.2만 |
| 2026.08.31–2026.09.04 | ₩102,700 | ₩104,322 | ₩99,401 | ₩103,169 | +0.46% | 255.6만 |
| 2026.08.24–2026.08.28 | ₩106,682 | ₩107,822 | ₩101,747 | ₩103,276 | -3.19% | 239.8만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩105,073 |
| ₩108,546 |
| ₩102,458 |
| ₩106,588 |
| +1.44% |
| 257.5만 |
| 2026.08.10–2026.08.14 | ₩106,186 | ₩109,511 | ₩104,201 | ₩105,931 | -0.24% | 317.9만 |
|---|
| 2026.08.03–2026.08.07 | ₩102,431 | ₩108,801 | ₩102,177 | ₩106,669 | +4.14% | 245.6만 |
|---|
| 2026.07.27–2026.07.31 | ₩103,812 | ₩108,707 | ₩99,575 | ₩100,527 | -3.16% | 300.2만 |
|---|
| 2026.07.20–2026.07.24 | ₩102,297 | ₩104,778 | ₩99,669 | ₩102,793 | +0.48% | 297.7만 |
|---|
| 2026.07.13–2026.07.17 | ₩98,596 | ₩105,770 | ₩95,244 | ₩102,270 | +3.73% | 335.1만 |
|---|
| 2026.07.06–2026.07.10 | ₩102,579 | ₩104,054 | ₩93,675 | ₩97,698 | -4.76% | 375.8만 |
|---|
| 2026.06.29–2026.07.02 | ₩104,724 | ₩106,307 | ₩99,119 | ₩102,579 | -2.05% | 315만 |
|---|
| 2026.06.22–2026.06.26 | ₩95,861 | ₩107,192 | ₩94,091 | ₩105,582 | +10.14% | 423.3만 |
|---|
| 2026.06.15–2026.06.18 | ₩104,711 | ₩107,299 | ₩95,995 | ₩97,054 | -7.31% | 360.7만 |
|---|
| 2026.06.08–2026.06.12 | ₩101,680 | ₩108,439 | ₩100,112 | ₩103,477 | +1.77% | 476.9만 |
|---|
| 2026.06.01–2026.06.05 | ₩105,851 | ₩107,822 | ₩93,474 | ₩101,506 | -4.10% | 574.8만 |
|---|
| 2026.05.26–2026.05.29 | ₩104,818 | ₩109,578 | ₩102,579 | ₩106,038 | +1.16% | 247.4만 |
|---|
| 2026.05.18–2026.05.22 | ₩99,388 | ₩103,357 | ₩94,614 | ₩103,263 | +3.90% | 328.8만 |
|---|
| 2026.05.11–2026.05.15 | ₩103,611 | ₩104,054 | ₩97,644 | ₩99,334 | -4.13% | 399만 |
|---|
| 2026.05.04–2026.05.08 | ₩106,226 | ₩106,226 | ₩98,368 | ₩103,517 | -2.55% | 272.9만 |
|---|
| 2026.04.27–2026.05.01 | ₩106,146 | ₩108,720 | ₩102,927 | ₩104,832 | -1.24% | 257.7만 |
|---|
| 2026.04.20–2026.04.24 | ₩107,352 | ₩111,147 | ₩104,161 | ₩105,931 | -1.32% | 343.3만 |
|---|
| 2026.04.13–2026.04.17 | ₩105,395 | ₩113,977 | ₩100,675 | ₩108,009 | +2.48% | 384.9만 |
|---|
| 2026.04.06–2026.04.10 | ₩102,136 | ₩111,536 | ₩101,278 | ₩106,240 | +4.02% | 361.7만 |
|---|
| 2026.03.30–2026.04.02 | ₩106,065 | ₩111,161 | ₩100,112 | ₩103,732 | -2.20% | 327.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩104,630 | ₩112,676 | ₩104,014 | ₩106,092 | +1.40% | 480만 |
|---|
| 2026.03.16–2026.03.20 | ₩111,992 | ₩113,977 | ₩100,138 | ₩100,836 | -9.96% | 475.2만 |
|---|
| 2026.03.09–2026.03.13 | ₩113,360 | ₩117,905 | ₩108,304 | ₩110,410 | -2.60% | 384만 |
|---|
| 2026.03.02–2026.03.06 | ₩126,232 | ₩129,370 | ₩115,304 | ₩115,720 | -8.33% | 500.7만 |
|---|
| 2026.02.23–2026.02.27 | ₩151,414 | ₩152,299 | ₩124,301 | ₩128,901 | -14.87% | 533.6만 |
|---|
| 2026.02.17–2026.02.20 | ₩153,949 | ₩157,073 | ₩149,577 | ₩152,393 | -1.01% | 122.5만 |
|---|
| 2026.02.09–2026.02.13 | ₩160,479 | ₩164,703 | ₩150,369 | ₩153,922 | -4.09% | 194.7만 |
|---|
| 2026.02.02–2026.02.06 | ₩151,495 | ₩162,852 | ₩150,020 | ₩160,881 | +6.20% | 313.3만 |
|---|
| 2026.01.26–2026.01.30 | ₩153,359 | ₩154,136 | ₩147,553 | ₩150,006 | -2.19% | 203.8만 |
|---|
| 2026.01.20–2026.01.23 | ₩151,696 | ₩159,929 | ₩148,840 | ₩153,359 | +1.10% | 195.9만 |
|---|
| 2026.01.12–2026.01.16 | ₩146,413 | ₩158,199 | ₩144,804 | ₩153,909 | +5.12% | 341만 |
|---|
| 2026.01.05–2026.01.09 | ₩140,674 | ₩147,620 | ₩139,789 | ₩147,526 | +4.87% | 249.3만 |
|---|
| 2025.12.29–2026.01.02 | ₩142,377 | ₩142,471 | ₩137,429 | ₩141,371 | -0.71% | 113.7만 |
|---|
| 2025.12.22–2025.12.26 | ₩141,653 | ₩143,235 | ₩139,252 | ₩142,363 | +0.50% | 112.6만 |
|---|
| 2025.12.15–2025.12.19 | ₩137,308 | ₩143,436 | ₩134,881 | ₩142,162 | +3.54% | 326.2만 |
|---|
| 2025.12.08–2025.12.12 | ₩134,868 | ₩144,656 | ₩133,969 | ₩137,389 | +1.87% | 412.4만 |
|---|
| 2025.12.01–2025.12.05 | ₩140,795 | ₩157,006 | ₩132,347 | ₩135,216 | -3.96% | 598.1만 |
|---|
| 2025.11.24–2025.11.28 | ₩134,814 | ₩144,884 | ₩132,535 | ₩141,626 | +5.05% | 245.3만 |
|---|
| 2025.11.17–2025.11.21 | ₩131,864 | ₩138,046 | ₩126,715 | ₩135,270 | +2.58% | 272.5만 |
|---|
| 2025.11.10–2025.11.14 | ₩138,636 | ₩139,413 | ₩130,067 | ₩132,280 | -4.58% | 189.1만 |
|---|
| 2025.11.03–2025.11.07 | ₩138,770 | ₩141,854 | ₩136,088 | ₩139,239 | +0.34% | 181.1만 |
|---|
| 2025.10.27–2025.10.31 | ₩149,054 | ₩150,248 | ₩135,887 | ₩139,923 | -6.13% | 241만 |
|---|
| 2025.10.20–2025.10.24 | ₩141,465 | ₩150,020 | ₩140,111 | ₩148,558 | +5.01% | 304.1만 |
|---|
| 2025.10.13–2025.10.17 | ₩134,908 | ₩142,202 | ₩133,755 | ₩140,352 | +4.04% | 290.4만 |
|---|
| 2025.10.10–2025.10.10 | ₩138,005 | ₩138,005 | ₩132,186 | ₩133,098 | -3.56% | 62.9만 |
|---|