시장 데이터를 불러오는 중
전체 종목
Prospera Income ETF 과거 주가
Prospera Income ETF · THRV · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Prospera Income ETF · THRV · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩31,109 | ₩31,297 | ₩31,109 | ₩31,290 | +0.58% | 6.1천 |
| 2026.09.28–2026.10.02 | ₩31,297 | ₩31,310 | ₩31,163 | ₩31,250 | -0.15% | 1.4만 |
| 2026.09.21–2026.09.25 | ₩31,545 | ₩31,645 | ₩30,841 | ₩31,397 | -0.47% | 1.1만 |
| 2026.09.14–2026.09.18 | ₩31,820 | ₩31,900 | ₩31,531 | ₩31,531 | -0.91% | 1.7만 |
| 2026.09.08–2026.09.11 | ₩32,115 | ₩32,115 | ₩31,779 | ₩31,877 | -0.74% | 1.4만 |
| 2026.08.31–2026.09.04 | ₩32,074 | ₩32,121 | ₩32,021 | ₩32,101 | +0.08% | 7.8천 |
| 2026.08.24–2026.08.28 | ₩32,128 | ₩32,168 | ₩32,115 | ₩32,137 | +0.03% | 600 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,387 |
| ₩31,364 |
| ₩32,115 |
| -0.66% |
| 1.6만 |
| 2026.08.10–2026.08.14 | ₩32,389 | ₩32,490 | ₩32,349 | ₩32,443 | +0.17% | 9.8천 |
|---|
| 2026.08.03–2026.08.07 | ₩32,423 | ₩32,423 | ₩32,289 | ₩32,408 | -0.05% | 1.3만 |
|---|
| 2026.07.27–2026.07.31 | ₩32,215 | ₩32,463 | ₩32,208 | ₩32,269 | +0.17% | 1.9만 |
|---|
| 2026.07.20–2026.07.24 | ₩32,329 | ₩32,410 | ₩32,231 | ₩32,282 | -0.15% | 4.7만 |
|---|
| 2026.07.13–2026.07.17 | ₩32,490 | ₩32,651 | ₩32,463 | ₩32,608 | +0.36% | 8.8천 |
|---|
| 2026.07.06–2026.07.10 | ₩32,570 | ₩32,584 | ₩32,450 | ₩32,530 | -0.12% | 9.8천 |
|---|
| 2026.06.29–2026.07.02 | ₩32,477 | ₩33,583 | ₩32,423 | ₩32,483 | +0.02% | 4만 |
|---|
| 2026.06.22–2026.06.26 | ₩32,477 | ₩32,477 | ₩32,343 | ₩32,407 | -0.21% | 2.6만 |
|---|
| 2026.06.15–2026.06.18 | ₩32,751 | ₩32,798 | ₩32,423 | ₩32,423 | -1.00% | 1.9만 |
|---|
| 2026.06.08–2026.06.12 | ₩32,705 | ₩32,812 | ₩32,410 | ₩32,705 | 0.00% | 9.9천 |
|---|
| 2026.06.01–2026.06.05 | ₩32,798 | ₩32,839 | ₩32,536 | ₩32,536 | -0.80% | 7.3천 |
|---|
| 2026.05.26–2026.05.29 | ₩32,825 | ₩32,879 | ₩32,745 | ₩32,785 | -0.12% | 6.6천 |
|---|
| 2026.05.18–2026.05.22 | ₩32,785 | ₩32,899 | ₩32,597 | ₩32,731 | -0.16% | 1.1만 |
|---|
| 2026.05.11–2026.05.15 | ₩32,785 | ₩32,973 | ₩32,651 | ₩32,843 | +0.18% | 2.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩32,906 | ₩32,959 | ₩32,758 | ₩32,849 | -0.17% | 2.2만 |
|---|
| 2026.04.27–2026.05.01 | ₩32,892 | ₩32,933 | ₩32,745 | ₩32,845 | -0.14% | 2.4만 |
|---|
| 2026.04.20–2026.04.24 | ₩33,000 | ₩33,013 | ₩32,792 | ₩32,819 | -0.55% | 1.3만 |
|---|
| 2026.04.13–2026.04.17 | ₩33,053 | ₩33,348 | ₩32,007 | ₩33,174 | +0.37% | 3.8만 |
|---|
| 2026.04.06–2026.04.10 | ₩32,919 | ₩33,093 | ₩32,859 | ₩32,926 | +0.02% | 4.4만 |
|---|
| 2026.03.30–2026.04.02 | ₩32,731 | ₩32,825 | ₩32,638 | ₩32,769 | +0.11% | 5.6천 |
|---|
| 2026.03.23–2026.03.27 | ₩32,705 | ₩32,879 | ₩32,664 | ₩32,671 | -0.10% | 1.6만 |
|---|
| 2026.03.16–2026.03.20 | ₩33,174 | ₩33,174 | ₩32,805 | ₩32,805 | -1.11% | 1.9만 |
|---|
| 2026.03.09–2026.03.13 | ₩33,140 | ₩33,241 | ₩33,046 | ₩33,046 | -0.28% | 1.6만 |
|---|
| 2026.03.02–2026.03.06 | ₩33,254 | ₩33,321 | ₩33,147 | ₩33,147 | -0.32% | 8.4천 |
|---|
| 2026.02.23–2026.02.27 | ₩33,388 | ₩33,442 | ₩33,254 | ₩33,358 | -0.09% | 2.8천 |
|---|
| 2026.02.17–2026.02.20 | ₩33,549 | ₩33,556 | ₩33,254 | ₩33,348 | -0.60% | 1.3만 |
|---|
| 2026.02.09–2026.02.13 | ₩33,321 | ₩35,722 | ₩33,321 | ₩33,557 | +0.71% | 5.2만 |
|---|
| 2026.02.02–2026.02.06 | ₩33,080 | ₩34,957 | ₩33,013 | ₩33,315 | +0.71% | 2.3만 |
|---|
| 2026.01.26–2026.01.30 | ₩33,214 | ₩33,308 | ₩33,107 | ₩33,179 | -0.10% | 2.3만 |
|---|
| 2026.01.20–2026.01.23 | ₩33,228 | ₩33,281 | ₩33,134 | ₩33,207 | -0.06% | 6.6천 |
|---|
| 2026.01.12–2026.01.16 | ₩33,288 | ₩33,348 | ₩33,281 | ₩33,288 | 0.00% | 6.7천 |
|---|
| 2026.01.05–2026.01.09 | ₩33,134 | ₩33,241 | ₩33,114 | ₩33,241 | +0.32% | 1.5천 |
|---|
| 2025.12.29–2026.01.02 | ₩33,174 | ₩33,187 | ₩33,020 | ₩33,029 | -0.44% | 7.8천 |
|---|
| 2025.12.22–2025.12.26 | ₩33,080 | ₩33,201 | ₩33,080 | ₩33,154 | +0.22% | 6.8천 |
|---|
| 2025.12.15–2025.12.19 | ₩33,315 | ₩33,362 | ₩33,073 | ₩33,073 | -0.72% | 900 |
|---|
| 2025.12.08–2025.12.12 | ₩33,341 | ₩33,415 | ₩33,228 | ₩33,228 | -0.34% | 5.6천 |
|---|
| 2025.12.01–2025.12.05 | ₩33,429 | ₩33,455 | ₩33,254 | ₩33,414 | -0.04% | 6.3천 |
|---|
| 2025.11.24–2025.11.28 | ₩33,214 | ₩33,455 | ₩33,175 | ₩33,405 | +0.57% | 2.6천 |
|---|
| 2025.11.17–2025.11.21 | ₩33,429 | ₩33,429 | ₩33,013 | ₩33,118 | -0.93% | 9.4천 |
|---|
| 2025.11.10–2025.11.14 | ₩33,563 | ₩33,657 | ₩33,462 | ₩33,462 | -0.30% | 2.1만 |
|---|
| 2025.11.03–2025.11.07 | ₩33,590 | ₩33,590 | ₩33,502 | ₩33,502 | -0.26% | 6.8천 |
|---|
| 2025.10.27–2025.10.31 | ₩33,710 | ₩33,750 | ₩33,529 | ₩33,590 | -0.36% | 1.5만 |
|---|
| 2025.10.20–2025.10.24 | ₩33,415 | ₩33,697 | ₩33,402 | ₩33,663 | +0.74% | 2.4천 |
|---|
| 2025.10.13–2025.10.17 | ₩33,376 | ₩33,482 | ₩33,281 | ₩33,328 | -0.14% | 1.3만 |
|---|
| 2025.10.10–2025.10.10 | ₩33,348 | ₩33,348 | ₩33,274 | ₩33,274 | -0.22% | 400 |
|---|