시장 데이터를 불러오는 중
전체 종목
Prospera Income ETF 과거 주가
Prospera Income ETF · THRV · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Prospera Income ETF · THRV · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩31,113 | ₩31,301 | ₩31,113 | ₩31,294 | +0.58% | 6.1천 |
| 2026.09.28–2026.10.02 | ₩31,301 | ₩31,314 | ₩31,166 | ₩31,254 | -0.15% | 1.4만 |
| 2026.09.21–2026.09.25 | ₩31,549 | ₩31,649 | ₩30,845 | ₩31,401 | -0.47% | 1.1만 |
| 2026.09.14–2026.09.18 | ₩31,824 | ₩31,904 | ₩31,535 | ₩31,535 | -0.91% | 1.7만 |
| 2026.09.08–2026.09.11 | ₩32,119 | ₩32,119 | ₩31,783 | ₩31,881 | -0.74% | 1.4만 |
| 2026.08.31–2026.09.04 | ₩32,078 | ₩32,125 | ₩32,025 | ₩32,105 | +0.08% | 7.8천 |
| 2026.08.24–2026.08.28 | ₩32,132 | ₩32,172 | ₩32,119 | ₩32,141 | +0.03% | 600 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,391 |
| ₩31,368 |
| ₩32,119 |
| -0.66% |
| 1.6만 |
| 2026.08.10–2026.08.14 | ₩32,394 | ₩32,494 | ₩32,353 | ₩32,447 | +0.17% | 9.8천 |
|---|
| 2026.08.03–2026.08.07 | ₩32,427 | ₩32,427 | ₩32,293 | ₩32,412 | -0.05% | 1.3만 |
|---|
| 2026.07.27–2026.07.31 | ₩32,219 | ₩32,467 | ₩32,213 | ₩32,273 | +0.17% | 1.9만 |
|---|
| 2026.07.20–2026.07.24 | ₩32,333 | ₩32,414 | ₩32,235 | ₩32,286 | -0.15% | 4.7만 |
|---|
| 2026.07.13–2026.07.17 | ₩32,494 | ₩32,655 | ₩32,467 | ₩32,612 | +0.36% | 8.8천 |
|---|
| 2026.07.06–2026.07.10 | ₩32,575 | ₩32,588 | ₩32,454 | ₩32,534 | -0.12% | 9.8천 |
|---|
| 2026.06.29–2026.07.02 | ₩32,481 | ₩33,587 | ₩32,427 | ₩32,487 | +0.02% | 4만 |
|---|
| 2026.06.22–2026.06.26 | ₩32,481 | ₩32,481 | ₩32,347 | ₩32,411 | -0.21% | 2.6만 |
|---|
| 2026.06.15–2026.06.18 | ₩32,756 | ₩32,803 | ₩32,427 | ₩32,427 | -1.00% | 1.9만 |
|---|
| 2026.06.08–2026.06.12 | ₩32,709 | ₩32,816 | ₩32,414 | ₩32,709 | 0.00% | 9.9천 |
|---|
| 2026.06.01–2026.06.05 | ₩32,803 | ₩32,843 | ₩32,540 | ₩32,540 | -0.80% | 7.3천 |
|---|
| 2026.05.26–2026.05.29 | ₩32,829 | ₩32,883 | ₩32,749 | ₩32,789 | -0.12% | 6.6천 |
|---|
| 2026.05.18–2026.05.22 | ₩32,789 | ₩32,903 | ₩32,601 | ₩32,736 | -0.16% | 1.1만 |
|---|
| 2026.05.11–2026.05.15 | ₩32,789 | ₩32,977 | ₩32,655 | ₩32,847 | +0.18% | 2.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩32,910 | ₩32,964 | ₩32,762 | ₩32,854 | -0.17% | 2.2만 |
|---|
| 2026.04.27–2026.05.01 | ₩32,896 | ₩32,937 | ₩32,749 | ₩32,850 | -0.14% | 2.4만 |
|---|
| 2026.04.20–2026.04.24 | ₩33,004 | ₩33,017 | ₩32,796 | ₩32,823 | -0.55% | 1.3만 |
|---|
| 2026.04.13–2026.04.17 | ₩33,057 | ₩33,352 | ₩32,011 | ₩33,178 | +0.37% | 3.8만 |
|---|
| 2026.04.06–2026.04.10 | ₩32,923 | ₩33,098 | ₩32,863 | ₩32,930 | +0.02% | 4.4만 |
|---|
| 2026.03.30–2026.04.02 | ₩32,736 | ₩32,829 | ₩32,642 | ₩32,773 | +0.11% | 5.6천 |
|---|
| 2026.03.23–2026.03.27 | ₩32,709 | ₩32,883 | ₩32,668 | ₩32,675 | -0.10% | 1.6만 |
|---|
| 2026.03.16–2026.03.20 | ₩33,178 | ₩33,178 | ₩32,809 | ₩32,809 | -1.11% | 1.9만 |
|---|
| 2026.03.09–2026.03.13 | ₩33,145 | ₩33,245 | ₩33,051 | ₩33,051 | -0.28% | 1.6만 |
|---|
| 2026.03.02–2026.03.06 | ₩33,259 | ₩33,326 | ₩33,151 | ₩33,151 | -0.32% | 8.4천 |
|---|
| 2026.02.23–2026.02.27 | ₩33,393 | ₩33,446 | ₩33,259 | ₩33,362 | -0.09% | 2.8천 |
|---|
| 2026.02.17–2026.02.20 | ₩33,554 | ₩33,560 | ₩33,259 | ₩33,352 | -0.60% | 1.3만 |
|---|
| 2026.02.09–2026.02.13 | ₩33,326 | ₩35,726 | ₩33,326 | ₩33,562 | +0.71% | 5.2만 |
|---|
| 2026.02.02–2026.02.06 | ₩33,084 | ₩34,962 | ₩33,017 | ₩33,319 | +0.71% | 2.3만 |
|---|
| 2026.01.26–2026.01.30 | ₩33,218 | ₩33,312 | ₩33,111 | ₩33,183 | -0.10% | 2.3만 |
|---|
| 2026.01.20–2026.01.23 | ₩33,232 | ₩33,285 | ₩33,138 | ₩33,212 | -0.06% | 6.6천 |
|---|
| 2026.01.12–2026.01.16 | ₩33,292 | ₩33,352 | ₩33,285 | ₩33,292 | 0.00% | 6.7천 |
|---|
| 2026.01.05–2026.01.09 | ₩33,138 | ₩33,245 | ₩33,118 | ₩33,245 | +0.32% | 1.5천 |
|---|
| 2025.12.29–2026.01.02 | ₩33,178 | ₩33,191 | ₩33,024 | ₩33,033 | -0.44% | 7.8천 |
|---|
| 2025.12.22–2025.12.26 | ₩33,084 | ₩33,205 | ₩33,084 | ₩33,158 | +0.22% | 6.8천 |
|---|
| 2025.12.15–2025.12.19 | ₩33,319 | ₩33,366 | ₩33,077 | ₩33,077 | -0.72% | 900 |
|---|
| 2025.12.08–2025.12.12 | ₩33,346 | ₩33,419 | ₩33,232 | ₩33,232 | -0.34% | 5.6천 |
|---|
| 2025.12.01–2025.12.05 | ₩33,433 | ₩33,460 | ₩33,259 | ₩33,418 | -0.04% | 6.3천 |
|---|
| 2025.11.24–2025.11.28 | ₩33,218 | ₩33,460 | ₩33,179 | ₩33,409 | +0.57% | 2.6천 |
|---|
| 2025.11.17–2025.11.21 | ₩33,433 | ₩33,433 | ₩33,017 | ₩33,122 | -0.93% | 9.4천 |
|---|
| 2025.11.10–2025.11.14 | ₩33,567 | ₩33,661 | ₩33,466 | ₩33,466 | -0.30% | 2.1만 |
|---|
| 2025.11.03–2025.11.07 | ₩33,594 | ₩33,594 | ₩33,507 | ₩33,507 | -0.26% | 6.8천 |
|---|
| 2025.10.27–2025.10.31 | ₩33,714 | ₩33,755 | ₩33,533 | ₩33,594 | -0.36% | 1.5만 |
|---|
| 2025.10.20–2025.10.24 | ₩33,419 | ₩33,701 | ₩33,406 | ₩33,668 | +0.74% | 2.4천 |
|---|
| 2025.10.13–2025.10.17 | ₩33,381 | ₩33,487 | ₩33,285 | ₩33,332 | -0.14% | 1.3만 |
|---|
| 2025.10.10–2025.10.10 | ₩33,352 | ₩33,352 | ₩33,279 | ₩33,279 | -0.22% | 400 |
|---|