시장 데이터를 불러오는 중
전체 종목
Thryv Holdings, Inc. - Common Stock 과거 주가
Thryv Holdings, Inc. - Common Stock · THRY · NASDAQ
주요 사업 분야는 광고 기획·제작 및 광고 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Thryv Holdings, Inc. - Common Stock · THRY · NASDAQ
주요 사업 분야는 광고 기획·제작 및 광고 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩2,010 | ₩2,044 | ₩1,735 | ₩1,889 | -6.00% | 295.8만 |
| 2026.09.28–2026.10.02 | ₩2,385 | ₩2,385 | ₩2,010 | ₩2,037 | -14.61% | 311.1만 |
| 2026.09.21–2026.09.25 | ₩2,519 | ₩2,734 | ₩2,372 | ₩2,399 | -4.79% | 280.8만 |
| 2026.09.14–2026.09.18 | ₩2,573 | ₩2,913 | ₩2,391 | ₩2,452 | -4.69% | 519.6만 |
| 2026.09.08–2026.09.11 | ₩2,734 | ₩2,740 | ₩2,372 | ₩2,399 | -12.25% | 217.5만 |
| 2026.08.31–2026.09.04 | ₩2,519 | ₩2,787 | ₩2,360 | ₩2,787 | +10.64% | 405.7만 |
| 2026.08.24–2026.08.28 | ₩2,801 | ₩2,841 | ₩2,492 | ₩2,546 | -9.09% | 247.9만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩2,894 |
| ₩2,948 |
| ₩2,506 |
| ₩2,787 |
| -3.70% |
| 408.6만 |
| 2026.08.10–2026.08.14 | ₩3,216 | ₩3,229 | ₩2,754 | ₩2,894 | -10.00% | 545.4만 |
|---|
| 2026.08.03–2026.08.07 | ₩5,427 | ₩5,789 | ₩3,140 | ₩3,270 | -39.75% | 945.9만 |
|---|
| 2026.07.27–2026.07.31 | ₩5,186 | ₩5,802 | ₩5,186 | ₩5,427 | +4.65% | 176.4만 |
|---|
| 2026.07.20–2026.07.24 | ₩5,105 | ₩5,407 | ₩4,770 | ₩5,119 | +0.26% | 281.3만 |
|---|
| 2026.07.13–2026.07.17 | ₩5,454 | ₩5,775 | ₩5,025 | ₩5,152 | -5.53% | 186.8만 |
|---|
| 2026.07.06–2026.07.10 | ₩5,668 | ₩5,856 | ₩5,360 | ₩5,481 | -3.31% | 200.5만 |
|---|
| 2026.06.29–2026.07.02 | ₩5,668 | ₩5,943 | ₩5,239 | ₩5,749 | +1.42% | 259.8만 |
|---|
| 2026.06.22–2026.06.26 | ₩4,636 | ₩5,668 | ₩4,462 | ₩5,601 | +20.81% | 454.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩5,253 | ₩5,380 | ₩4,655 | ₩4,690 | -10.71% | 215.6만 |
|---|
| 2026.06.08–2026.06.12 | ₩5,025 | ₩5,293 | ₩4,904 | ₩5,172 | +2.93% | 206만 |
|---|
| 2026.06.01–2026.06.05 | ₩5,199 | ₩5,627 | ₩4,757 | ₩4,985 | -4.12% | 372.8만 |
|---|
| 2026.05.26–2026.05.29 | ₩5,306 | ₩5,541 | ₩4,750 | ₩5,199 | -2.02% | 411.5만 |
|---|
| 2026.05.18–2026.05.22 | ₩4,556 | ₩5,434 | ₩4,482 | ₩5,320 | +16.76% | 534.2만 |
|---|
| 2026.05.11–2026.05.15 | ₩5,105 | ₩5,615 | ₩4,288 | ₩4,569 | -10.50% | 491.7만 |
|---|
| 2026.05.04–2026.05.08 | ₩5,226 | ₩5,400 | ₩4,851 | ₩5,105 | -2.31% | 528.9만 |
|---|
| 2026.04.27–2026.05.01 | ₩4,690 | ₩5,722 | ₩4,677 | ₩5,132 | +9.43% | 937.8만 |
|---|
| 2026.04.20–2026.04.24 | ₩4,328 | ₩4,750 | ₩4,134 | ₩4,449 | +2.79% | 204.9만 |
|---|
| 2026.04.13–2026.04.17 | ₩3,873 | ₩4,636 | ₩3,745 | ₩4,342 | +12.11% | 271.4만 |
|---|
| 2026.04.06–2026.04.10 | ₩3,739 | ₩4,127 | ₩3,645 | ₩3,886 | +3.94% | 284.7만 |
|---|
| 2026.03.30–2026.04.02 | ₩3,350 | ₩3,826 | ₩3,343 | ₩3,752 | +12.00% | 197.6만 |
|---|
| 2026.03.23–2026.03.27 | ₩3,765 | ₩4,047 | ₩3,283 | ₩3,337 | -11.39% | 290.9만 |
|---|
| 2026.03.16–2026.03.20 | ₩3,966 | ₩4,074 | ₩3,310 | ₩3,725 | -6.08% | 726만 |
|---|
| 2026.03.09–2026.03.13 | ₩4,154 | ₩4,636 | ₩3,759 | ₩3,940 | -5.16% | 450.8만 |
|---|
| 2026.03.02–2026.03.06 | ₩2,935 | ₩4,945 | ₩2,935 | ₩4,261 | +45.21% | 1093.8만 |
|---|
| 2026.02.23–2026.02.27 | ₩5,172 | ₩5,387 | ₩2,559 | ₩3,109 | -39.90% | 1734.7만 |
|---|
| 2026.02.17–2026.02.20 | ₩4,824 | ₩5,427 | ₩4,630 | ₩5,226 | +8.33% | 409.6만 |
|---|
| 2026.02.09–2026.02.13 | ₩5,186 | ₩5,842 | ₩4,697 | ₩4,851 | -6.46% | 646.4만 |
|---|
| 2026.02.02–2026.02.06 | ₩6,419 | ₩6,707 | ₩5,065 | ₩5,226 | -18.58% | 592.4만 |
|---|
| 2026.01.26–2026.01.30 | ₩6,700 | ₩6,781 | ₩5,976 | ₩6,445 | -3.80% | 381만 |
|---|
| 2026.01.20–2026.01.23 | ₩6,727 | ₩7,296 | ₩6,620 | ₩6,714 | -0.20% | 248만 |
|---|
| 2026.01.12–2026.01.16 | ₩7,357 | ₩7,672 | ₩6,861 | ₩6,941 | -5.65% | 330.9만 |
|---|
| 2026.01.05–2026.01.09 | ₩7,678 | ₩8,060 | ₩7,276 | ₩7,397 | -3.66% | 302.6만 |
|---|
| 2025.12.29–2026.01.02 | ₩8,121 | ₩8,415 | ₩7,571 | ₩7,598 | -6.44% | 278.5만 |
|---|
| 2025.12.22–2025.12.26 | ₩8,188 | ₩8,301 | ₩7,812 | ₩8,174 | -0.16% | 264.2만 |
|---|
| 2025.12.15–2025.12.19 | ₩7,866 | ₩8,234 | ₩7,571 | ₩8,188 | +4.09% | 1160.8만 |
|---|
| 2025.12.08–2025.12.12 | ₩7,906 | ₩8,382 | ₩7,544 | ₩7,799 | -1.36% | 540.9만 |
|---|
| 2025.12.01–2025.12.05 | ₩7,477 | ₩8,295 | ₩7,397 | ₩7,920 | +5.91% | 392.3만 |
|---|
| 2025.11.24–2025.11.28 | ₩7,410 | ₩7,806 | ₩7,183 | ₩7,544 | +1.81% | 472만 |
|---|
| 2025.11.17–2025.11.21 | ₩7,812 | ₩7,893 | ₩7,035 | ₩7,424 | -4.97% | 496.5만 |
|---|
| 2025.11.10–2025.11.14 | ₩8,536 | ₩8,844 | ₩7,843 | ₩7,879 | -7.69% | 546.7만 |
|---|
| 2025.11.03–2025.11.07 | ₩10,291 | ₩10,378 | ₩8,322 | ₩8,389 | -18.49% | 755.5만 |
|---|
| 2025.10.27–2025.10.31 | ₩16,804 | ₩16,844 | ₩10,117 | ₩10,332 | -38.52% | 779.4만 |
|---|
| 2025.10.20–2025.10.24 | ₩15,089 | ₩16,790 | ₩15,022 | ₩16,697 | +10.66% | 145.7만 |
|---|
| 2025.10.13–2025.10.17 | ₩14,660 | ₩16,053 | ₩14,445 | ₩14,847 | +1.28% | 200.8만 |
|---|
| 2025.10.10–2025.10.10 | ₩15,102 | ₩15,303 | ₩14,365 | ₩14,378 | -4.79% | 42.4만 |
|---|