시장 데이터를 불러오는 중
전체 종목
Thryv Holdings, Inc. - Common Stock 과거 주가
Thryv Holdings, Inc. - Common Stock · THRY · NASDAQ
주요 사업 분야는 광고 기획·제작 및 광고 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Thryv Holdings, Inc. - Common Stock · THRY · NASDAQ
주요 사업 분야는 광고 기획·제작 및 광고 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩2,012 | ₩2,045 | ₩1,737 | ₩1,891 | -6.00% | 295.8만 |
| 2026.09.28–2026.10.02 | ₩2,387 | ₩2,387 | ₩2,012 | ₩2,039 | -14.61% | 311.1만 |
| 2026.09.21–2026.09.25 | ₩2,521 | ₩2,736 | ₩2,374 | ₩2,401 | -4.79% | 280.8만 |
| 2026.09.14–2026.09.18 | ₩2,575 | ₩2,916 | ₩2,393 | ₩2,454 | -4.69% | 519.6만 |
| 2026.09.08–2026.09.11 | ₩2,736 | ₩2,743 | ₩2,374 | ₩2,401 | -12.25% | 217.5만 |
| 2026.08.31–2026.09.04 | ₩2,521 | ₩2,790 | ₩2,362 | ₩2,790 | +10.64% | 405.7만 |
| 2026.08.24–2026.08.28 | ₩2,803 | ₩2,843 | ₩2,495 | ₩2,548 | -9.09% | 247.9만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩2,897 |
| ₩2,951 |
| ₩2,508 |
| ₩2,790 |
| -3.70% |
| 408.6만 |
| 2026.08.10–2026.08.14 | ₩3,219 | ₩3,232 | ₩2,756 | ₩2,897 | -10.00% | 545.4만 |
|---|
| 2026.08.03–2026.08.07 | ₩5,432 | ₩5,794 | ₩3,142 | ₩3,273 | -39.75% | 945.9만 |
|---|
| 2026.07.27–2026.07.31 | ₩5,190 | ₩5,807 | ₩5,190 | ₩5,432 | +4.65% | 176.4만 |
|---|
| 2026.07.20–2026.07.24 | ₩5,110 | ₩5,412 | ₩4,775 | ₩5,123 | +0.26% | 281.3만 |
|---|
| 2026.07.13–2026.07.17 | ₩5,459 | ₩5,781 | ₩5,030 | ₩5,157 | -5.53% | 186.8만 |
|---|
| 2026.07.06–2026.07.10 | ₩5,673 | ₩5,861 | ₩5,365 | ₩5,486 | -3.31% | 200.5만 |
|---|
| 2026.06.29–2026.07.02 | ₩5,673 | ₩5,948 | ₩5,244 | ₩5,754 | +1.42% | 259.8만 |
|---|
| 2026.06.22–2026.06.26 | ₩4,641 | ₩5,673 | ₩4,466 | ₩5,606 | +20.81% | 454.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩5,258 | ₩5,385 | ₩4,659 | ₩4,694 | -10.71% | 215.6만 |
|---|
| 2026.06.08–2026.06.12 | ₩5,030 | ₩5,298 | ₩4,909 | ₩5,177 | +2.93% | 206만 |
|---|
| 2026.06.01–2026.06.05 | ₩5,204 | ₩5,632 | ₩4,761 | ₩4,989 | -4.12% | 372.8만 |
|---|
| 2026.05.26–2026.05.29 | ₩5,311 | ₩5,546 | ₩4,755 | ₩5,204 | -2.02% | 411.5만 |
|---|
| 2026.05.18–2026.05.22 | ₩4,560 | ₩5,439 | ₩4,486 | ₩5,325 | +16.76% | 534.2만 |
|---|
| 2026.05.11–2026.05.15 | ₩5,110 | ₩5,620 | ₩4,292 | ₩4,574 | -10.50% | 491.7만 |
|---|
| 2026.05.04–2026.05.08 | ₩5,231 | ₩5,405 | ₩4,855 | ₩5,110 | -2.31% | 528.9만 |
|---|
| 2026.04.27–2026.05.01 | ₩4,694 | ₩5,727 | ₩4,681 | ₩5,137 | +9.43% | 937.8만 |
|---|
| 2026.04.20–2026.04.24 | ₩4,332 | ₩4,755 | ₩4,138 | ₩4,453 | +2.79% | 204.9만 |
|---|
| 2026.04.13–2026.04.17 | ₩3,876 | ₩4,641 | ₩3,749 | ₩4,346 | +12.11% | 271.4만 |
|---|
| 2026.04.06–2026.04.10 | ₩3,742 | ₩4,131 | ₩3,648 | ₩3,890 | +3.94% | 284.7만 |
|---|
| 2026.03.30–2026.04.02 | ₩3,353 | ₩3,829 | ₩3,346 | ₩3,755 | +12.00% | 197.6만 |
|---|
| 2026.03.23–2026.03.27 | ₩3,769 | ₩4,050 | ₩3,286 | ₩3,340 | -11.39% | 290.9만 |
|---|
| 2026.03.16–2026.03.20 | ₩3,970 | ₩4,077 | ₩3,313 | ₩3,729 | -6.08% | 726만 |
|---|
| 2026.03.09–2026.03.13 | ₩4,158 | ₩4,641 | ₩3,762 | ₩3,943 | -5.16% | 450.8만 |
|---|
| 2026.03.02–2026.03.06 | ₩2,937 | ₩4,949 | ₩2,937 | ₩4,265 | +45.21% | 1093.8만 |
|---|
| 2026.02.23–2026.02.27 | ₩5,177 | ₩5,392 | ₩2,562 | ₩3,112 | -39.90% | 1734.7만 |
|---|
| 2026.02.17–2026.02.20 | ₩4,828 | ₩5,432 | ₩4,634 | ₩5,231 | +8.33% | 409.6만 |
|---|
| 2026.02.09–2026.02.13 | ₩5,190 | ₩5,848 | ₩4,701 | ₩4,855 | -6.46% | 646.4만 |
|---|
| 2026.02.02–2026.02.06 | ₩6,424 | ₩6,713 | ₩5,070 | ₩5,231 | -18.58% | 592.4만 |
|---|
| 2026.01.26–2026.01.30 | ₩6,706 | ₩6,787 | ₩5,982 | ₩6,451 | -3.80% | 381만 |
|---|
| 2026.01.20–2026.01.23 | ₩6,733 | ₩7,303 | ₩6,626 | ₩6,719 | -0.20% | 248만 |
|---|
| 2026.01.12–2026.01.16 | ₩7,363 | ₩7,678 | ₩6,867 | ₩6,947 | -5.65% | 330.9만 |
|---|
| 2026.01.05–2026.01.09 | ₩7,685 | ₩8,067 | ₩7,283 | ₩7,403 | -3.66% | 302.6만 |
|---|
| 2025.12.29–2026.01.02 | ₩8,128 | ₩8,423 | ₩7,578 | ₩7,605 | -6.44% | 278.5만 |
|---|
| 2025.12.22–2025.12.26 | ₩8,195 | ₩8,309 | ₩7,819 | ₩8,181 | -0.16% | 264.2만 |
|---|
| 2025.12.15–2025.12.19 | ₩7,873 | ₩8,242 | ₩7,578 | ₩8,195 | +4.09% | 1160.8만 |
|---|
| 2025.12.08–2025.12.12 | ₩7,913 | ₩8,389 | ₩7,551 | ₩7,806 | -1.36% | 540.9만 |
|---|
| 2025.12.01–2025.12.05 | ₩7,484 | ₩8,302 | ₩7,403 | ₩7,927 | +5.91% | 392.3만 |
|---|
| 2025.11.24–2025.11.28 | ₩7,417 | ₩7,813 | ₩7,189 | ₩7,551 | +1.81% | 472만 |
|---|
| 2025.11.17–2025.11.21 | ₩7,819 | ₩7,900 | ₩7,041 | ₩7,430 | -4.97% | 496.5만 |
|---|
| 2025.11.10–2025.11.14 | ₩8,544 | ₩8,852 | ₩7,850 | ₩7,886 | -7.69% | 546.7만 |
|---|
| 2025.11.03–2025.11.07 | ₩10,300 | ₩10,388 | ₩8,329 | ₩8,396 | -18.49% | 755.5만 |
|---|
| 2025.10.27–2025.10.31 | ₩16,819 | ₩16,859 | ₩10,126 | ₩10,341 | -38.52% | 779.4만 |
|---|
| 2025.10.20–2025.10.24 | ₩15,102 | ₩16,805 | ₩15,035 | ₩16,711 | +10.66% | 145.7만 |
|---|
| 2025.10.13–2025.10.17 | ₩14,673 | ₩16,068 | ₩14,458 | ₩14,861 | +1.28% | 200.8만 |
|---|
| 2025.10.10–2025.10.10 | ₩15,115 | ₩15,317 | ₩14,378 | ₩14,391 | -4.79% | 42.4만 |
|---|