시장 데이터를 불러오는 중
전체 종목
Thryv Holdings, Inc. - Common Stock 과거 주가
Thryv Holdings, Inc. - Common Stock · THRY · NASDAQ
주요 사업 분야는 광고 기획·제작 및 광고 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Thryv Holdings, Inc. - Common Stock · THRY · NASDAQ
주요 사업 분야는 광고 기획·제작 및 광고 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩2,011 | ₩2,044 | ₩1,736 | ₩1,890 | -6.00% | 295.8만 |
| 2026.09.28–2026.10.02 | ₩2,386 | ₩2,386 | ₩2,011 | ₩2,038 | -14.61% | 311.1만 |
| 2026.09.21–2026.09.25 | ₩2,520 | ₩2,735 | ₩2,373 | ₩2,399 | -4.79% | 280.8만 |
| 2026.09.14–2026.09.18 | ₩2,574 | ₩2,914 | ₩2,391 | ₩2,453 | -4.69% | 519.6만 |
| 2026.09.08–2026.09.11 | ₩2,735 | ₩2,741 | ₩2,373 | ₩2,399 | -12.25% | 217.5만 |
| 2026.08.31–2026.09.04 | ₩2,520 | ₩2,788 | ₩2,361 | ₩2,788 | +10.64% | 405.7만 |
| 2026.08.24–2026.08.28 | ₩2,802 | ₩2,842 | ₩2,493 | ₩2,547 | -9.09% | 247.9만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩2,895 |
| ₩2,949 |
| ₩2,507 |
| ₩2,788 |
| -3.70% |
| 408.6만 |
| 2026.08.10–2026.08.14 | ₩3,217 | ₩3,231 | ₩2,755 | ₩2,895 | -10.00% | 545.4만 |
|---|
| 2026.08.03–2026.08.07 | ₩5,429 | ₩5,791 | ₩3,141 | ₩3,271 | -39.75% | 945.9만 |
|---|
| 2026.07.27–2026.07.31 | ₩5,188 | ₩5,804 | ₩5,188 | ₩5,429 | +4.65% | 176.4만 |
|---|
| 2026.07.20–2026.07.24 | ₩5,107 | ₩5,409 | ₩4,772 | ₩5,121 | +0.26% | 281.3만 |
|---|
| 2026.07.13–2026.07.17 | ₩5,456 | ₩5,778 | ₩5,027 | ₩5,154 | -5.53% | 186.8만 |
|---|
| 2026.07.06–2026.07.10 | ₩5,670 | ₩5,858 | ₩5,362 | ₩5,483 | -3.31% | 200.5만 |
|---|
| 2026.06.29–2026.07.02 | ₩5,670 | ₩5,945 | ₩5,241 | ₩5,751 | +1.42% | 259.8만 |
|---|
| 2026.06.22–2026.06.26 | ₩4,638 | ₩5,670 | ₩4,464 | ₩5,603 | +20.81% | 454.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩5,255 | ₩5,382 | ₩4,657 | ₩4,692 | -10.71% | 215.6만 |
|---|
| 2026.06.08–2026.06.12 | ₩5,027 | ₩5,295 | ₩4,906 | ₩5,174 | +2.93% | 206만 |
|---|
| 2026.06.01–2026.06.05 | ₩5,201 | ₩5,629 | ₩4,759 | ₩4,987 | -4.12% | 372.8만 |
|---|
| 2026.05.26–2026.05.29 | ₩5,308 | ₩5,543 | ₩4,752 | ₩5,201 | -2.02% | 411.5만 |
|---|
| 2026.05.18–2026.05.22 | ₩4,558 | ₩5,436 | ₩4,484 | ₩5,322 | +16.76% | 534.2만 |
|---|
| 2026.05.11–2026.05.15 | ₩5,107 | ₩5,617 | ₩4,290 | ₩4,571 | -10.50% | 491.7만 |
|---|
| 2026.05.04–2026.05.08 | ₩5,228 | ₩5,402 | ₩4,853 | ₩5,107 | -2.31% | 528.9만 |
|---|
| 2026.04.27–2026.05.01 | ₩4,692 | ₩5,724 | ₩4,678 | ₩5,134 | +9.43% | 937.8만 |
|---|
| 2026.04.20–2026.04.24 | ₩4,330 | ₩4,752 | ₩4,135 | ₩4,450 | +2.79% | 204.9만 |
|---|
| 2026.04.13–2026.04.17 | ₩3,874 | ₩4,638 | ₩3,747 | ₩4,343 | +12.11% | 271.4만 |
|---|
| 2026.04.06–2026.04.10 | ₩3,740 | ₩4,129 | ₩3,646 | ₩3,887 | +3.94% | 284.7만 |
|---|
| 2026.03.30–2026.04.02 | ₩3,351 | ₩3,827 | ₩3,345 | ₩3,753 | +12.00% | 197.6만 |
|---|
| 2026.03.23–2026.03.27 | ₩3,767 | ₩4,048 | ₩3,284 | ₩3,338 | -11.39% | 290.9만 |
|---|
| 2026.03.16–2026.03.20 | ₩3,968 | ₩4,075 | ₩3,311 | ₩3,727 | -6.08% | 726만 |
|---|
| 2026.03.09–2026.03.13 | ₩4,156 | ₩4,638 | ₩3,760 | ₩3,941 | -5.16% | 450.8만 |
|---|
| 2026.03.02–2026.03.06 | ₩2,936 | ₩4,946 | ₩2,936 | ₩4,263 | +45.21% | 1093.8만 |
|---|
| 2026.02.23–2026.02.27 | ₩5,174 | ₩5,389 | ₩2,560 | ₩3,110 | -39.90% | 1734.7만 |
|---|
| 2026.02.17–2026.02.20 | ₩4,826 | ₩5,429 | ₩4,631 | ₩5,228 | +8.33% | 409.6만 |
|---|
| 2026.02.09–2026.02.13 | ₩5,188 | ₩5,845 | ₩4,698 | ₩4,853 | -6.46% | 646.4만 |
|---|
| 2026.02.02–2026.02.06 | ₩6,421 | ₩6,709 | ₩5,067 | ₩5,228 | -18.58% | 592.4만 |
|---|
| 2026.01.26–2026.01.30 | ₩6,703 | ₩6,783 | ₩5,979 | ₩6,448 | -3.80% | 381만 |
|---|
| 2026.01.20–2026.01.23 | ₩6,729 | ₩7,299 | ₩6,622 | ₩6,716 | -0.20% | 248만 |
|---|
| 2026.01.12–2026.01.16 | ₩7,359 | ₩7,674 | ₩6,863 | ₩6,944 | -5.65% | 330.9만 |
|---|
| 2026.01.05–2026.01.09 | ₩7,681 | ₩8,063 | ₩7,279 | ₩7,400 | -3.66% | 302.6만 |
|---|
| 2025.12.29–2026.01.02 | ₩8,123 | ₩8,418 | ₩7,574 | ₩7,601 | -6.44% | 278.5만 |
|---|
| 2025.12.22–2025.12.26 | ₩8,190 | ₩8,304 | ₩7,815 | ₩8,177 | -0.16% | 264.2만 |
|---|
| 2025.12.15–2025.12.19 | ₩7,869 | ₩8,237 | ₩7,574 | ₩8,190 | +4.09% | 1160.8만 |
|---|
| 2025.12.08–2025.12.12 | ₩7,909 | ₩8,385 | ₩7,547 | ₩7,802 | -1.36% | 540.9만 |
|---|
| 2025.12.01–2025.12.05 | ₩7,480 | ₩8,298 | ₩7,400 | ₩7,922 | +5.91% | 392.3만 |
|---|
| 2025.11.24–2025.11.28 | ₩7,413 | ₩7,808 | ₩7,185 | ₩7,547 | +1.81% | 472만 |
|---|
| 2025.11.17–2025.11.21 | ₩7,815 | ₩7,896 | ₩7,038 | ₩7,426 | -4.97% | 496.5만 |
|---|
| 2025.11.10–2025.11.14 | ₩8,539 | ₩8,847 | ₩7,846 | ₩7,882 | -7.69% | 546.7만 |
|---|
| 2025.11.03–2025.11.07 | ₩10,295 | ₩10,382 | ₩8,325 | ₩8,392 | -18.49% | 755.5만 |
|---|
| 2025.10.27–2025.10.31 | ₩16,810 | ₩16,850 | ₩10,121 | ₩10,335 | -38.52% | 779.4만 |
|---|
| 2025.10.20–2025.10.24 | ₩15,094 | ₩16,796 | ₩15,027 | ₩16,703 | +10.66% | 145.7만 |
|---|
| 2025.10.13–2025.10.17 | ₩14,665 | ₩16,059 | ₩14,451 | ₩14,853 | +1.28% | 200.8만 |
|---|
| 2025.10.10–2025.10.10 | ₩15,107 | ₩15,309 | ₩14,370 | ₩14,384 | -4.79% | 42.4만 |
|---|