시장 데이터를 불러오는 중
전체 종목
Thryv Holdings, Inc. - Common Stock 과거 주가
Thryv Holdings, Inc. - Common Stock · THRY · NASDAQ
주요 사업 분야는 광고 기획·제작 및 광고 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Thryv Holdings, Inc. - Common Stock · THRY · NASDAQ
주요 사업 분야는 광고 기획·제작 및 광고 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩2,012 | ₩2,046 | ₩1,737 | ₩1,891 | -6.00% | 295.8만 |
| 2026.09.28–2026.10.02 | ₩2,388 | ₩2,388 | ₩2,012 | ₩2,039 | -14.61% | 311.1만 |
| 2026.09.21–2026.09.25 | ₩2,522 | ₩2,736 | ₩2,374 | ₩2,401 | -4.79% | 280.8만 |
| 2026.09.14–2026.09.18 | ₩2,575 | ₩2,916 | ₩2,393 | ₩2,455 | -4.69% | 519.6만 |
| 2026.09.08–2026.09.11 | ₩2,736 | ₩2,743 | ₩2,374 | ₩2,401 | -12.25% | 217.5만 |
| 2026.08.31–2026.09.04 | ₩2,522 | ₩2,790 | ₩2,362 | ₩2,790 | +10.64% | 405.7만 |
| 2026.08.24–2026.08.28 | ₩2,803 | ₩2,844 | ₩2,495 | ₩2,549 | -9.09% | 247.9만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩2,897 |
| ₩2,951 |
| ₩2,508 |
| ₩2,790 |
| -3.70% |
| 408.6만 |
| 2026.08.10–2026.08.14 | ₩3,219 | ₩3,233 | ₩2,757 | ₩2,897 | -10.00% | 545.4만 |
|---|
| 2026.08.03–2026.08.07 | ₩5,433 | ₩5,795 | ₩3,143 | ₩3,273 | -39.75% | 945.9만 |
|---|
| 2026.07.27–2026.07.31 | ₩5,191 | ₩5,808 | ₩5,191 | ₩5,433 | +4.65% | 176.4만 |
|---|
| 2026.07.20–2026.07.24 | ₩5,111 | ₩5,412 | ₩4,775 | ₩5,124 | +0.26% | 281.3만 |
|---|
| 2026.07.13–2026.07.17 | ₩5,459 | ₩5,781 | ₩5,030 | ₩5,158 | -5.53% | 186.8만 |
|---|
| 2026.07.06–2026.07.10 | ₩5,674 | ₩5,862 | ₩5,366 | ₩5,486 | -3.31% | 200.5만 |
|---|
| 2026.06.29–2026.07.02 | ₩5,674 | ₩5,949 | ₩5,245 | ₩5,755 | +1.42% | 259.8만 |
|---|
| 2026.06.22–2026.06.26 | ₩4,641 | ₩5,674 | ₩4,467 | ₩5,607 | +20.81% | 454.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩5,258 | ₩5,386 | ₩4,660 | ₩4,695 | -10.71% | 215.6만 |
|---|
| 2026.06.08–2026.06.12 | ₩5,030 | ₩5,298 | ₩4,909 | ₩5,178 | +2.93% | 206만 |
|---|
| 2026.06.01–2026.06.05 | ₩5,205 | ₩5,632 | ₩4,762 | ₩4,990 | -4.12% | 372.8만 |
|---|
| 2026.05.26–2026.05.29 | ₩5,312 | ₩5,547 | ₩4,755 | ₩5,205 | -2.02% | 411.5만 |
|---|
| 2026.05.18–2026.05.22 | ₩4,561 | ₩5,439 | ₩4,487 | ₩5,325 | +16.76% | 534.2만 |
|---|
| 2026.05.11–2026.05.15 | ₩5,111 | ₩5,620 | ₩4,292 | ₩4,574 | -10.50% | 491.7만 |
|---|
| 2026.05.04–2026.05.08 | ₩5,231 | ₩5,406 | ₩4,856 | ₩5,111 | -2.31% | 528.9만 |
|---|
| 2026.04.27–2026.05.01 | ₩4,695 | ₩5,728 | ₩4,681 | ₩5,137 | +9.43% | 937.8만 |
|---|
| 2026.04.20–2026.04.24 | ₩4,333 | ₩4,755 | ₩4,138 | ₩4,453 | +2.79% | 204.9만 |
|---|
| 2026.04.13–2026.04.17 | ₩3,877 | ₩4,641 | ₩3,749 | ₩4,346 | +12.11% | 271.4만 |
|---|
| 2026.04.06–2026.04.10 | ₩3,742 | ₩4,131 | ₩3,649 | ₩3,890 | +3.94% | 284.7만 |
|---|
| 2026.03.30–2026.04.02 | ₩3,353 | ₩3,830 | ₩3,347 | ₩3,756 | +12.00% | 197.6만 |
|---|
| 2026.03.23–2026.03.27 | ₩3,769 | ₩4,051 | ₩3,286 | ₩3,340 | -11.39% | 290.9만 |
|---|
| 2026.03.16–2026.03.20 | ₩3,970 | ₩4,078 | ₩3,313 | ₩3,729 | -6.08% | 726만 |
|---|
| 2026.03.09–2026.03.13 | ₩4,158 | ₩4,641 | ₩3,763 | ₩3,944 | -5.16% | 450.8만 |
|---|
| 2026.03.02–2026.03.06 | ₩2,938 | ₩4,950 | ₩2,938 | ₩4,266 | +45.21% | 1093.8만 |
|---|
| 2026.02.23–2026.02.27 | ₩5,178 | ₩5,392 | ₩2,562 | ₩3,112 | -39.90% | 1734.7만 |
|---|
| 2026.02.17–2026.02.20 | ₩4,829 | ₩5,433 | ₩4,634 | ₩5,231 | +8.33% | 409.6만 |
|---|
| 2026.02.09–2026.02.13 | ₩5,191 | ₩5,848 | ₩4,702 | ₩4,856 | -6.46% | 646.4만 |
|---|
| 2026.02.02–2026.02.06 | ₩6,425 | ₩6,714 | ₩5,070 | ₩5,231 | -18.58% | 592.4만 |
|---|
| 2026.01.26–2026.01.30 | ₩6,707 | ₩6,787 | ₩5,983 | ₩6,452 | -3.80% | 381만 |
|---|
| 2026.01.20–2026.01.23 | ₩6,734 | ₩7,304 | ₩6,626 | ₩6,720 | -0.20% | 248만 |
|---|
| 2026.01.12–2026.01.16 | ₩7,364 | ₩7,679 | ₩6,868 | ₩6,948 | -5.65% | 330.9만 |
|---|
| 2026.01.05–2026.01.09 | ₩7,686 | ₩8,068 | ₩7,284 | ₩7,404 | -3.66% | 302.6만 |
|---|
| 2025.12.29–2026.01.02 | ₩8,129 | ₩8,424 | ₩7,579 | ₩7,606 | -6.44% | 278.5만 |
|---|
| 2025.12.22–2025.12.26 | ₩8,196 | ₩8,310 | ₩7,820 | ₩8,182 | -0.16% | 264.2만 |
|---|
| 2025.12.15–2025.12.19 | ₩7,874 | ₩8,243 | ₩7,579 | ₩8,196 | +4.09% | 1160.8만 |
|---|
| 2025.12.08–2025.12.12 | ₩7,914 | ₩8,390 | ₩7,552 | ₩7,807 | -1.36% | 540.9만 |
|---|
| 2025.12.01–2025.12.05 | ₩7,485 | ₩8,303 | ₩7,404 | ₩7,928 | +5.91% | 392.3만 |
|---|
| 2025.11.24–2025.11.28 | ₩7,418 | ₩7,814 | ₩7,190 | ₩7,552 | +1.81% | 472만 |
|---|
| 2025.11.17–2025.11.21 | ₩7,820 | ₩7,901 | ₩7,042 | ₩7,431 | -4.97% | 496.5만 |
|---|
| 2025.11.10–2025.11.14 | ₩8,545 | ₩8,853 | ₩7,851 | ₩7,887 | -7.69% | 546.7만 |
|---|
| 2025.11.03–2025.11.07 | ₩10,302 | ₩10,389 | ₩8,330 | ₩8,397 | -18.49% | 755.5만 |
|---|
| 2025.10.27–2025.10.31 | ₩16,821 | ₩16,861 | ₩10,127 | ₩10,342 | -38.52% | 779.4만 |
|---|
| 2025.10.20–2025.10.24 | ₩15,104 | ₩16,807 | ₩15,037 | ₩16,714 | +10.66% | 145.7만 |
|---|
| 2025.10.13–2025.10.17 | ₩14,675 | ₩16,070 | ₩14,460 | ₩14,862 | +1.28% | 200.8만 |
|---|
| 2025.10.10–2025.10.10 | ₩15,117 | ₩15,319 | ₩14,380 | ₩14,393 | -4.79% | 42.4만 |
|---|