시장 데이터를 불러오는 중
전체 종목
AAM Todd International Intrinsic Value ETF 과거 주가
AAM Todd International Intrinsic Value ETF · TIIV · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
AAM Todd International Intrinsic Value ETF · TIIV · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩39,886 | ₩39,935 | ₩39,886 | ₩39,935 | +0.12% | 1.4천 |
| 2026.10.08 | ₩39,687 | ₩39,687 | ₩39,687 | ₩39,687 | 0.00% | 100 |
| 2026.10.07 | ₩39,847 | ₩39,847 | ₩39,847 | ₩39,847 | 0.00% | 100 |
| 2026.10.06 | ₩40,540 | ₩40,560 | ₩40,540 | ₩40,560 | +0.05% | 1.6천 |
| 2026.10.05 | ₩40,392 | ₩40,392 | ₩40,392 | ₩40,392 | 0.00% | 100 |
| 2026.10.02 | ₩39,855 | ₩39,855 | ₩39,855 | ₩39,855 | 0.00% | 100 |
| 2026.10.01 | ₩39,485 | ₩39,647 | ₩39,485 | ₩39,647 | +0.41% | 800 |
| 2026.09.30 | ₩40,280 | ₩40,287 | ₩40,043 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,043 |
| -0.59% |
| 1천 |
| 2026.09.29 | ₩40,209 | ₩40,209 | ₩40,209 | ₩40,209 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩40,630 | ₩40,630 | ₩40,630 | ₩40,630 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩40,662 | ₩40,662 | ₩40,662 | ₩40,662 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩40,327 | ₩40,327 | ₩40,324 | ₩40,324 | -0.01% | 400 |
|---|
| 2026.09.23 | ₩40,447 | ₩40,466 | ₩40,447 | ₩40,466 | +0.05% | 500 |
|---|
| 2026.09.22 | ₩40,934 | ₩40,977 | ₩40,934 | ₩40,977 | +0.10% | 200 |
|---|
| 2026.09.21 | ₩40,890 | ₩40,890 | ₩40,890 | ₩40,890 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩40,580 | ₩40,631 | ₩40,580 | ₩40,631 | +0.13% | 400 |
|---|
| 2026.09.17 | ₩40,954 | ₩41,115 | ₩40,954 | ₩40,954 | 0.00% | 3.3천 |
|---|
| 2026.09.16 | ₩40,901 | ₩40,921 | ₩40,478 | ₩40,478 | -1.04% | 1.4천 |
|---|
| 2026.09.15 | ₩40,607 | ₩40,634 | ₩40,607 | ₩40,634 | +0.07% | 500 |
|---|
| 2026.09.14 | ₩40,767 | ₩40,767 | ₩40,721 | ₩40,721 | -0.11% | 1.1천 |
|---|
| 2026.09.11 | ₩40,928 | ₩40,940 | ₩40,928 | ₩40,940 | +0.03% | 600 |
|---|
| 2026.09.10 | ₩40,484 | ₩40,484 | ₩40,484 | ₩40,484 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩40,739 | ₩40,739 | ₩40,739 | ₩40,739 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩41,168 | ₩41,168 | ₩41,108 | ₩41,108 | -0.15% | 600 |
|---|
| 2026.09.04 | ₩41,382 | ₩41,382 | ₩41,347 | ₩41,347 | -0.08% | 1.1천 |
|---|
| 2026.09.03 | ₩41,315 | ₩41,324 | ₩41,315 | ₩41,324 | +0.02% | 200 |
|---|
| 2026.09.02 | ₩40,946 | ₩40,946 | ₩40,946 | ₩40,946 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩40,531 | ₩40,531 | ₩40,531 | ₩40,531 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩40,701 | ₩40,701 | ₩40,588 | ₩40,588 | -0.28% | 800 |
|---|
| 2026.08.28 | ₩40,706 | ₩40,706 | ₩40,706 | ₩40,706 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩40,747 | ₩40,761 | ₩40,741 | ₩40,761 | +0.03% | 600 |
|---|
| 2026.08.26 | ₩41,113 | ₩41,113 | ₩41,113 | ₩41,113 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩41,008 | ₩41,198 | ₩41,008 | ₩41,198 | +0.46% | 2.3천 |
|---|
| 2026.08.24 | ₩40,884 | ₩40,884 | ₩40,884 | ₩40,884 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩40,972 | ₩40,972 | ₩40,972 | ₩40,972 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩40,647 | ₩40,647 | ₩40,619 | ₩40,619 | -0.07% | 500 |
|---|
| 2026.08.19 | ₩40,746 | ₩40,746 | ₩40,746 | ₩40,746 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩40,799 | ₩40,799 | ₩40,799 | ₩40,799 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩41,200 | ₩41,200 | ₩41,200 | ₩41,200 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩41,449 | ₩41,449 | ₩41,449 | ₩41,449 | 0.00% | 500 |
|---|
| 2026.08.13 | ₩41,355 | ₩41,355 | ₩41,315 | ₩41,315 | -0.10% | 400 |
|---|
| 2026.08.12 | ₩41,195 | ₩41,195 | ₩41,168 | ₩41,168 | -0.06% | 600 |
|---|
| 2026.08.11 | ₩41,180 | ₩41,180 | ₩41,180 | ₩41,180 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩41,427 | ₩41,427 | ₩41,427 | ₩41,427 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩41,446 | ₩41,446 | ₩41,446 | ₩41,446 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩41,185 | ₩41,185 | ₩41,185 | ₩41,185 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩41,097 | ₩41,097 | ₩41,097 | ₩41,097 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩41,168 | ₩41,168 | ₩41,145 | ₩41,145 | -0.06% | 100 |
|---|
| 2026.08.03 | ₩40,968 | ₩40,996 | ₩40,968 | ₩40,996 | +0.07% | 500 |
|---|
| 2026.07.31 | ₩40,741 | ₩40,790 | ₩40,741 | ₩40,790 | +0.12% | 100 |
|---|
| 2026.07.30 | ₩40,634 | ₩40,841 | ₩40,634 | ₩40,841 | +0.51% | 500 |
|---|
| 2026.07.29 | ₩39,953 | ₩39,953 | ₩39,846 | ₩39,846 | -0.27% | 1.6천 |
|---|
| 2026.07.28 | ₩40,046 | ₩40,059 | ₩40,019 | ₩40,023 | -0.06% | 800 |
|---|
| 2026.07.27 | ₩40,100 | ₩40,100 | ₩39,939 | ₩40,096 | -0.01% | 2.5천 |
|---|
| 2026.07.24 | ₩39,939 | ₩39,939 | ₩39,878 | ₩39,878 | -0.15% | 100 |
|---|
| 2026.07.23 | ₩39,766 | ₩39,779 | ₩39,752 | ₩39,752 | -0.03% | 300 |
|---|
| 2026.07.22 | ₩40,166 | ₩40,190 | ₩40,166 | ₩40,190 | +0.06% | 100 |
|---|
| 2026.07.21 | ₩40,059 | ₩40,059 | ₩40,039 | ₩40,039 | -0.05% | 600 |
|---|
| 2026.07.20 | ₩39,712 | ₩39,712 | ₩39,538 | ₩39,538 | -0.44% | 100 |
|---|
| 2026.07.17 | ₩39,739 | ₩39,739 | ₩39,739 | ₩39,739 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩39,967 | ₩39,967 | ₩39,967 | ₩39,967 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩40,073 | ₩40,073 | ₩40,071 | ₩40,071 | -0.00% | 500 |
|---|
| 2026.07.14 | ₩40,039 | ₩40,039 | ₩40,039 | ₩40,039 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩39,786 | ₩39,786 | ₩39,786 | ₩39,786 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩39,913 | ₩39,939 | ₩39,913 | ₩39,914 | +0.00% | 500 |
|---|
| 2026.07.09 | ₩39,672 | ₩39,705 | ₩39,671 | ₩39,671 | -0.00% | 1.9천 |
|---|
| 2026.07.08 | ₩39,429 | ₩39,429 | ₩39,429 | ₩39,429 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩39,685 | ₩39,685 | ₩39,609 | ₩39,609 | -0.19% | 400 |
|---|
| 2026.07.06 | ₩39,867 | ₩39,867 | ₩39,867 | ₩39,867 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩39,321 | ₩39,321 | ₩39,321 | ₩39,321 | 0.00% | 300 |
|---|
| 2026.07.01 | ₩38,824 | ₩38,824 | ₩38,824 | ₩38,824 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩38,897 | ₩38,960 | ₩38,897 | ₩38,960 | +0.16% | 500 |
|---|
| 2026.06.29 | ₩39,218 | ₩39,269 | ₩39,218 | ₩39,269 | +0.13% | 1.8천 |
|---|
| 2026.06.26 | ₩39,138 | ₩39,138 | ₩39,091 | ₩39,091 | -0.12% | 500 |
|---|
| 2026.06.25 | ₩39,218 | ₩39,218 | ₩39,152 | ₩39,152 | -0.17% | 300 |
|---|
| 2026.06.24 | ₩38,984 | ₩38,984 | ₩38,984 | ₩38,984 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩39,255 | ₩39,255 | ₩39,255 | ₩39,255 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩39,782 | ₩39,782 | ₩39,782 | ₩39,782 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩39,739 | ₩39,739 | ₩39,728 | ₩39,728 | -0.03% | 400 |
|---|
| 2026.06.17 | ₩40,070 | ₩40,153 | ₩39,892 | ₩39,892 | -0.44% | 1천 |
|---|
| 2026.06.16 | ₩39,909 | ₩39,909 | ₩39,909 | ₩39,909 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩39,915 | ₩39,915 | ₩39,915 | ₩39,915 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩39,472 | ₩39,657 | ₩39,472 | ₩39,657 | +0.47% | 200 |
|---|
| 2026.06.11 | ₩38,817 | ₩39,448 | ₩38,817 | ₩39,448 | +1.62% | 6.3천 |
|---|
| 2026.06.10 | ₩38,710 | ₩38,710 | ₩38,541 | ₩38,541 | -0.44% | 1.2천 |
|---|
| 2026.06.09 | ₩39,191 | ₩39,191 | ₩38,893 | ₩38,893 | -0.76% | 100 |
|---|
| 2026.06.08 | ₩38,897 | ₩38,897 | ₩38,849 | ₩38,849 | -0.12% | 100 |
|---|
| 2026.06.05 | ₩39,351 | ₩39,351 | ₩38,768 | ₩38,768 | -1.48% | 2천 |
|---|
| 2026.06.04 | ₩39,564 | ₩39,564 | ₩39,564 | ₩39,564 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩39,215 | ₩39,215 | ₩39,215 | ₩39,215 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩39,552 | ₩39,552 | ₩39,552 | ₩39,552 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩39,189 | ₩39,189 | ₩39,189 | ₩39,189 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩39,297 | ₩39,297 | ₩39,297 | ₩39,297 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩39,205 | ₩39,249 | ₩39,164 | ₩39,249 | +0.11% | 2천 |
|---|
| 2026.05.27 | ₩39,351 | ₩39,779 | ₩39,285 | ₩39,323 | -0.07% | 11.6만 |
|---|
| 2026.05.26 | ₩39,465 | ₩39,478 | ₩39,465 | ₩39,478 | +0.03% | 400 |
|---|
| 2026.05.22 | ₩38,976 | ₩38,976 | ₩38,976 | ₩38,976 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩38,750 | ₩39,071 | ₩38,750 | ₩39,040 | +0.75% | 2천 |
|---|
| 2026.05.20 | ₩38,977 | ₩39,026 | ₩38,977 | ₩39,026 | +0.12% | 1.7천 |
|---|
| 2026.05.19 | ₩38,690 | ₩38,690 | ₩38,690 | ₩38,690 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩38,724 | ₩38,780 | ₩38,724 | ₩38,780 | +0.14% | 500 |
|---|
| 2026.05.15 | ₩38,523 | ₩38,563 | ₩38,523 | ₩38,563 | +0.10% | 5.2천 |
|---|
| 2026.05.14 | ₩39,119 | ₩39,119 | ₩39,119 | ₩39,119 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩39,338 | ₩39,365 | ₩39,285 | ₩39,285 | -0.14% | 1.7천 |
|---|
| 2026.05.12 | ₩39,150 | ₩39,150 | ₩39,150 | ₩39,150 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩39,345 | ₩39,345 | ₩39,345 | ₩39,345 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩39,307 | ₩39,307 | ₩39,307 | ₩39,307 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩39,231 | ₩39,231 | ₩39,082 | ₩39,082 | -0.38% | 500 |
|---|
| 2026.05.06 | ₩39,734 | ₩39,734 | ₩39,734 | ₩39,734 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩38,820 | ₩38,835 | ₩38,820 | ₩38,835 | +0.04% | 300 |
|---|
| 2026.05.04 | ₩38,951 | ₩38,951 | ₩38,470 | ₩38,470 | -1.23% | 1.8천 |
|---|
| 2026.05.01 | ₩39,111 | ₩39,231 | ₩39,011 | ₩39,011 | -0.26% | 1.1천 |
|---|
| 2026.04.30 | ₩39,225 | ₩39,225 | ₩39,225 | ₩39,225 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩38,416 | ₩38,416 | ₩38,322 | ₩38,322 | -0.25% | 100 |
|---|
| 2026.04.28 | ₩38,445 | ₩38,445 | ₩38,445 | ₩38,445 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩38,603 | ₩38,642 | ₩38,603 | ₩38,642 | +0.10% | 500 |
|---|
| 2026.04.24 | ₩38,656 | ₩38,656 | ₩38,618 | ₩38,618 | -0.10% | 400 |
|---|
| 2026.04.23 | ₩38,510 | ₩38,510 | ₩38,256 | ₩38,398 | -0.29% | 1.6천 |
|---|
| 2026.04.22 | ₩38,693 | ₩38,693 | ₩38,693 | ₩38,693 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩39,111 | ₩39,111 | ₩38,690 | ₩38,690 | -1.08% | 100 |
|---|
| 2026.04.20 | ₩39,338 | ₩39,338 | ₩39,298 | ₩39,323 | -0.04% | 3.9천 |
|---|
| 2026.04.17 | ₩39,512 | ₩39,659 | ₩39,485 | ₩39,498 | -0.03% | 3.5천 |
|---|
| 2026.04.16 | ₩39,004 | ₩39,079 | ₩39,004 | ₩39,079 | +0.19% | 500 |
|---|
| 2026.04.15 | ₩39,084 | ₩39,298 | ₩39,084 | ₩39,171 | +0.22% | 4.5천 |
|---|
| 2026.04.14 | ₩39,243 | ₩39,243 | ₩39,243 | ₩39,243 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩38,710 | ₩39,087 | ₩38,710 | ₩39,087 | +0.97% | 800 |
|---|
| 2026.04.10 | ₩38,764 | ₩38,964 | ₩38,764 | ₩38,864 | +0.26% | 1.5천 |
|---|
| 2026.04.09 | ₩38,844 | ₩38,844 | ₩38,835 | ₩38,835 | -0.02% | 100 |
|---|
| 2026.04.08 | ₩38,871 | ₩38,871 | ₩38,790 | ₩38,805 | -0.17% | 2.6천 |
|---|
| 2026.04.07 | ₩37,301 | ₩37,301 | ₩37,301 | ₩37,301 | 0.00% | 200 |
|---|
| 2026.04.06 | ₩37,428 | ₩37,548 | ₩37,401 | ₩37,516 | +0.24% | 7.2천 |
|---|
| 2026.04.02 | ₩37,134 | ₩37,421 | ₩37,134 | ₩37,421 | +0.77% | 3.2천 |
|---|
| 2026.04.01 | ₩37,789 | ₩37,789 | ₩37,602 | ₩37,611 | -0.47% | 2.7천 |
|---|
| 2026.03.31 | ₩37,246 | ₩37,246 | ₩37,246 | ₩37,246 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩36,425 | ₩36,425 | ₩36,159 | ₩36,159 | -0.73% | 500 |
|---|
| 2026.03.27 | ₩36,359 | ₩36,466 | ₩36,306 | ₩36,466 | +0.29% | 2.2천 |
|---|
| 2026.03.26 | ₩36,733 | ₩36,733 | ₩36,464 | ₩36,464 | -0.73% | 100 |
|---|
| 2026.03.25 | ₩37,147 | ₩37,147 | ₩37,147 | ₩37,147 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩36,333 | ₩36,598 | ₩36,286 | ₩36,598 | +0.73% | 3.3천 |
|---|
| 2026.03.23 | ₩36,827 | ₩36,880 | ₩36,827 | ₩36,867 | +0.11% | 4.3천 |
|---|
| 2026.03.20 | ₩36,253 | ₩36,253 | ₩36,253 | ₩36,253 | 0.00% | 2.2천 |
|---|
| 2026.03.19 | ₩36,823 | ₩36,823 | ₩36,823 | ₩36,823 | 0.00% | 200 |
|---|
| 2026.03.18 | ₩37,329 | ₩37,334 | ₩37,248 | ₩37,248 | -0.22% | 600 |
|---|
| 2026.03.17 | ₩37,582 | ₩37,582 | ₩37,582 | ₩37,582 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩37,254 | ₩37,308 | ₩37,234 | ₩37,240 | -0.04% | 1천 |
|---|
| 2026.03.13 | ₩36,720 | ₩36,720 | ₩36,580 | ₩36,581 | -0.38% | 1.2천 |
|---|
| 2026.03.12 | ₩36,792 | ₩36,792 | ₩36,792 | ₩36,792 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩37,575 | ₩37,575 | ₩37,562 | ₩37,562 | -0.04% | 100 |
|---|
| 2026.03.10 | ₩37,638 | ₩37,638 | ₩37,638 | ₩37,638 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩36,747 | ₩37,416 | ₩36,747 | ₩37,416 | +1.82% | 200 |
|---|
| 2026.03.06 | ₩37,114 | ₩37,114 | ₩37,114 | ₩37,114 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩37,421 | ₩37,428 | ₩37,369 | ₩37,369 | -0.14% | 2.5천 |
|---|
| 2026.03.04 | ₩38,203 | ₩38,279 | ₩38,203 | ₩38,279 | +0.20% | 9.6천 |
|---|
| 2026.03.03 | ₩38,243 | ₩38,243 | ₩37,976 | ₩37,976 | -0.70% | 400 |
|---|
| 2026.03.02 | ₩39,181 | ₩39,181 | ₩39,181 | ₩39,181 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩39,639 | ₩39,752 | ₩39,639 | ₩39,655 | +0.04% | 900 |
|---|
| 2026.02.26 | ₩39,779 | ₩39,913 | ₩39,752 | ₩39,913 | +0.34% | 2.2천 |
|---|
| 2026.02.25 | ₩40,006 | ₩40,034 | ₩40,006 | ₩40,034 | +0.07% | 3.3만 |
|---|
| 2026.02.24 | ₩39,726 | ₩39,730 | ₩39,619 | ₩39,730 | +0.01% | 7.9천 |
|---|
| 2026.02.23 | ₩39,576 | ₩39,576 | ₩39,576 | ₩39,576 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩39,298 | ₩39,766 | ₩39,298 | ₩39,748 | +1.15% | 9.3천 |
|---|
| 2026.02.19 | ₩39,452 | ₩39,529 | ₩39,405 | ₩39,529 | +0.20% | 1.4천 |
|---|
| 2026.02.18 | ₩39,565 | ₩39,613 | ₩39,534 | ₩39,613 | +0.12% | 3.4천 |
|---|
| 2026.02.17 | ₩39,258 | ₩39,485 | ₩39,258 | ₩39,446 | +0.48% | 1.8천 |
|---|
| 2026.02.13 | ₩39,525 | ₩39,552 | ₩39,432 | ₩39,456 | -0.18% | 6.1천 |
|---|
| 2026.02.12 | ₩39,472 | ₩39,522 | ₩39,405 | ₩39,522 | +0.13% | 900 |
|---|
| 2026.02.11 | ₩39,946 | ₩40,011 | ₩39,946 | ₩40,011 | +0.16% | 1.7천 |
|---|
| 2026.02.10 | ₩39,685 | ₩39,779 | ₩39,672 | ₩39,756 | +0.18% | 8.2천 |
|---|
| 2026.02.09 | ₩39,629 | ₩39,629 | ₩39,629 | ₩39,629 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩39,209 | ₩39,209 | ₩39,209 | ₩39,209 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩38,189 | ₩38,390 | ₩38,120 | ₩38,120 | -0.18% | 4천 |
|---|
| 2026.02.04 | ₩38,644 | ₩38,684 | ₩38,630 | ₩38,637 | -0.02% | 3.9천 |
|---|
| 2026.02.03 | ₩38,684 | ₩38,684 | ₩38,674 | ₩38,674 | -0.02% | 200 |
|---|
| 2026.02.02 | ₩38,203 | ₩38,684 | ₩38,203 | ₩38,684 | +1.26% | 800 |
|---|
| 2026.01.30 | ₩38,323 | ₩38,323 | ₩38,296 | ₩38,303 | -0.05% | 4.8천 |
|---|
| 2026.01.29 | ₩38,403 | ₩38,527 | ₩38,403 | ₩38,527 | +0.32% | 5.3천 |
|---|
| 2026.01.28 | ₩38,203 | ₩38,270 | ₩38,203 | ₩38,270 | +0.17% | 100 |
|---|
| 2026.01.27 | ₩38,203 | ₩38,415 | ₩38,203 | ₩38,415 | +0.56% | 500 |
|---|
| 2026.01.26 | ₩37,782 | ₩37,782 | ₩37,782 | ₩37,782 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩37,508 | ₩37,663 | ₩37,508 | ₩37,663 | +0.41% | 200 |
|---|
| 2026.01.22 | ₩37,508 | ₩37,722 | ₩37,508 | ₩37,540 | +0.09% | 4.2천 |
|---|
| 2026.01.21 | ₩37,107 | ₩37,265 | ₩37,107 | ₩37,265 | +0.42% | 400 |
|---|
| 2026.01.20 | ₩36,854 | ₩36,987 | ₩36,760 | ₩36,776 | -0.21% | 2.5만 |
|---|
| 2026.01.16 | ₩37,308 | ₩37,321 | ₩37,241 | ₩37,321 | +0.04% | 600 |
|---|
| 2026.01.15 | ₩37,495 | ₩37,495 | ₩37,321 | ₩37,368 | -0.34% | 9.7천 |
|---|
| 2026.01.14 | ₩37,241 | ₩37,297 | ₩37,241 | ₩37,297 | +0.15% | 1.6천 |
|---|
| 2026.01.13 | ₩37,188 | ₩37,188 | ₩37,121 | ₩37,127 | -0.16% | 3.8천 |
|---|
| 2026.01.12 | ₩37,333 | ₩37,333 | ₩37,333 | ₩37,333 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩36,960 | ₩36,960 | ₩36,960 | ₩36,960 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩36,827 | ₩36,855 | ₩36,827 | ₩36,855 | +0.08% | 2.7천 |
|---|
| 2026.01.07 | ₩36,760 | ₩36,760 | ₩36,665 | ₩36,665 | -0.26% | 600 |
|---|
| 2026.01.06 | ₩36,927 | ₩36,927 | ₩36,927 | ₩36,927 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩36,538 | ₩36,847 | ₩36,538 | ₩36,847 | +0.84% | 2.8천 |
|---|
| 2026.01.02 | ₩36,501 | ₩36,501 | ₩36,501 | ₩36,501 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩36,012 | ₩36,012 | ₩36,012 | ₩36,012 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩37,067 | ₩37,067 | ₩37,067 | ₩37,067 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩36,998 | ₩36,998 | ₩36,998 | ₩36,998 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩37,118 | ₩37,118 | ₩37,118 | ₩37,118 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩37,094 | ₩37,094 | ₩37,094 | ₩37,094 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩37,035 | ₩37,035 | ₩37,035 | ₩37,035 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩36,808 | ₩36,808 | ₩36,808 | ₩36,808 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩36,814 | ₩36,827 | ₩36,672 | ₩36,672 | -0.38% | 800 |
|---|
| 2025.12.18 | ₩36,496 | ₩36,496 | ₩36,496 | ₩36,496 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩36,239 | ₩36,346 | ₩36,159 | ₩36,214 | -0.07% | 3.4천 |
|---|
| 2025.12.16 | ₩36,667 | ₩36,667 | ₩36,480 | ₩36,480 | -0.51% | 2.3천 |
|---|
| 2025.12.15 | ₩36,669 | ₩36,669 | ₩36,669 | ₩36,669 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩36,509 | ₩36,509 | ₩36,509 | ₩36,509 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩36,667 | ₩36,673 | ₩36,667 | ₩36,673 | +0.02% | 1.1천 |
|---|
| 2025.12.10 | ₩36,440 | ₩36,440 | ₩36,440 | ₩36,440 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩36,253 | ₩36,253 | ₩36,104 | ₩36,104 | -0.41% | 2.1천 |
|---|
| 2025.12.08 | ₩36,052 | ₩36,053 | ₩35,985 | ₩36,053 | +0.00% | 1.8천 |
|---|
| 2025.12.05 | ₩36,147 | ₩36,147 | ₩36,147 | ₩36,147 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩36,238 | ₩36,238 | ₩36,238 | ₩36,238 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩36,106 | ₩36,106 | ₩36,106 | ₩36,106 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩35,976 | ₩35,976 | ₩35,976 | ₩35,976 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩35,770 | ₩35,770 | ₩35,770 | ₩35,770 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩35,837 | ₩35,837 | ₩35,837 | ₩35,837 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩35,772 | ₩35,772 | ₩35,754 | ₩35,754 | -0.05% | 100 |
|---|
| 2025.11.25 | ₩35,313 | ₩35,336 | ₩35,313 | ₩35,336 | +0.06% | 100 |
|---|
| 2025.11.24 | ₩34,901 | ₩34,901 | ₩34,901 | ₩34,901 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩34,823 | ₩34,823 | ₩34,727 | ₩34,727 | -0.28% | 100 |
|---|
| 2025.11.20 | ₩34,228 | ₩34,228 | ₩34,228 | ₩34,228 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩34,730 | ₩34,767 | ₩34,730 | ₩34,767 | +0.11% | 1.7천 |
|---|
| 2025.11.18 | ₩34,890 | ₩34,957 | ₩34,770 | ₩34,923 | +0.10% | 2.2천 |
|---|
| 2025.11.17 | ₩35,531 | ₩35,531 | ₩35,151 | ₩35,151 | -1.07% | 200 |
|---|
| 2025.11.14 | ₩35,638 | ₩35,838 | ₩35,638 | ₩35,666 | +0.08% | 1.9천 |
|---|
| 2025.11.13 | ₩35,812 | ₩35,812 | ₩35,804 | ₩35,804 | -0.02% | 100 |
|---|
| 2025.11.12 | ₩36,044 | ₩36,044 | ₩36,044 | ₩36,044 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩35,846 | ₩35,846 | ₩35,846 | ₩35,846 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩35,614 | ₩35,614 | ₩35,614 | ₩35,614 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩35,159 | ₩35,159 | ₩35,159 | ₩35,159 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩35,211 | ₩35,211 | ₩35,168 | ₩35,168 | -0.12% | 200 |
|---|
| 2025.11.05 | ₩35,141 | ₩35,141 | ₩35,141 | ₩35,141 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩34,660 | ₩34,660 | ₩34,660 | ₩34,660 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩35,037 | ₩35,184 | ₩35,004 | ₩35,004 | -0.10% | 1.3천 |
|---|
| 2025.10.31 | ₩34,950 | ₩35,002 | ₩34,950 | ₩35,002 | +0.15% | 800 |
|---|
| 2025.10.30 | ₩35,151 | ₩35,151 | ₩35,151 | ₩35,151 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩35,404 | ₩35,404 | ₩35,404 | ₩35,404 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩35,418 | ₩35,418 | ₩35,418 | ₩35,418 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩35,404 | ₩35,404 | ₩35,404 | ₩35,404 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩35,072 | ₩35,072 | ₩35,072 | ₩35,072 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩34,950 | ₩34,950 | ₩34,950 | ₩34,950 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩34,742 | ₩34,742 | ₩34,742 | ₩34,742 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩34,704 | ₩34,704 | ₩34,704 | ₩34,704 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩34,951 | ₩34,951 | ₩34,951 | ₩34,951 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩34,650 | ₩34,730 | ₩34,650 | ₩34,730 | +0.23% | 300 |
|---|
| 2025.10.16 | ₩34,877 | ₩34,877 | ₩34,797 | ₩34,803 | -0.21% | 200 |
|---|
| 2025.10.15 | ₩34,903 | ₩34,903 | ₩34,756 | ₩34,756 | -0.42% | 100 |
|---|
| 2025.10.14 | ₩34,698 | ₩34,698 | ₩34,698 | ₩34,698 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩34,618 | ₩34,618 | ₩34,618 | ₩34,618 | 0.00% | 200 |
|---|
| 2025.10.10 | ₩34,596 | ₩34,596 | ₩34,153 | ₩34,153 | -1.28% | 1.4천 |
|---|