시장 데이터를 불러오는 중
전체 종목
AAM Todd International Intrinsic Value ETF 과거 주가
AAM Todd International Intrinsic Value ETF · TIIV · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
AAM Todd International Intrinsic Value ETF · TIIV · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩39,893 | ₩39,942 | ₩39,893 | ₩39,942 | +0.12% | 1.4천 |
| 2026.10.08 | ₩39,694 | ₩39,694 | ₩39,694 | ₩39,694 | 0.00% | 100 |
| 2026.10.07 | ₩39,854 | ₩39,854 | ₩39,854 | ₩39,854 | 0.00% | 100 |
| 2026.10.06 | ₩40,547 | ₩40,567 | ₩40,547 | ₩40,567 | +0.05% | 1.6천 |
| 2026.10.05 | ₩40,399 | ₩40,399 | ₩40,399 | ₩40,399 | 0.00% | 100 |
| 2026.10.02 | ₩39,862 | ₩39,862 | ₩39,862 | ₩39,862 | 0.00% | 100 |
| 2026.10.01 | ₩39,492 | ₩39,654 | ₩39,492 | ₩39,654 | +0.41% | 800 |
| 2026.09.30 | ₩40,287 | ₩40,293 | ₩40,050 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,050 |
| -0.59% |
| 1천 |
| 2026.09.29 | ₩40,216 | ₩40,216 | ₩40,216 | ₩40,216 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩40,637 | ₩40,637 | ₩40,637 | ₩40,637 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩40,669 | ₩40,669 | ₩40,669 | ₩40,669 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩40,334 | ₩40,334 | ₩40,331 | ₩40,331 | -0.01% | 400 |
|---|
| 2026.09.23 | ₩40,454 | ₩40,472 | ₩40,454 | ₩40,472 | +0.05% | 500 |
|---|
| 2026.09.22 | ₩40,941 | ₩40,984 | ₩40,941 | ₩40,984 | +0.10% | 200 |
|---|
| 2026.09.21 | ₩40,897 | ₩40,897 | ₩40,897 | ₩40,897 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩40,587 | ₩40,638 | ₩40,587 | ₩40,638 | +0.13% | 400 |
|---|
| 2026.09.17 | ₩40,961 | ₩41,122 | ₩40,961 | ₩40,961 | 0.00% | 3.3천 |
|---|
| 2026.09.16 | ₩40,908 | ₩40,928 | ₩40,485 | ₩40,485 | -1.04% | 1.4천 |
|---|
| 2026.09.15 | ₩40,614 | ₩40,641 | ₩40,614 | ₩40,641 | +0.07% | 500 |
|---|
| 2026.09.14 | ₩40,774 | ₩40,774 | ₩40,728 | ₩40,728 | -0.11% | 1.1천 |
|---|
| 2026.09.11 | ₩40,935 | ₩40,947 | ₩40,935 | ₩40,947 | +0.03% | 600 |
|---|
| 2026.09.10 | ₩40,491 | ₩40,491 | ₩40,491 | ₩40,491 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩40,746 | ₩40,746 | ₩40,746 | ₩40,746 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩41,175 | ₩41,175 | ₩41,115 | ₩41,115 | -0.15% | 600 |
|---|
| 2026.09.04 | ₩41,389 | ₩41,389 | ₩41,354 | ₩41,354 | -0.08% | 1.1천 |
|---|
| 2026.09.03 | ₩41,322 | ₩41,332 | ₩41,322 | ₩41,332 | +0.02% | 200 |
|---|
| 2026.09.02 | ₩40,953 | ₩40,953 | ₩40,953 | ₩40,953 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩40,538 | ₩40,538 | ₩40,538 | ₩40,538 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩40,708 | ₩40,708 | ₩40,595 | ₩40,595 | -0.28% | 800 |
|---|
| 2026.08.28 | ₩40,713 | ₩40,713 | ₩40,713 | ₩40,713 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩40,754 | ₩40,768 | ₩40,748 | ₩40,768 | +0.03% | 600 |
|---|
| 2026.08.26 | ₩41,120 | ₩41,120 | ₩41,120 | ₩41,120 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩41,015 | ₩41,205 | ₩41,015 | ₩41,205 | +0.46% | 2.3천 |
|---|
| 2026.08.24 | ₩40,891 | ₩40,891 | ₩40,891 | ₩40,891 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩40,979 | ₩40,979 | ₩40,979 | ₩40,979 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩40,654 | ₩40,654 | ₩40,626 | ₩40,626 | -0.07% | 500 |
|---|
| 2026.08.19 | ₩40,753 | ₩40,753 | ₩40,753 | ₩40,753 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩40,806 | ₩40,806 | ₩40,806 | ₩40,806 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩41,207 | ₩41,207 | ₩41,207 | ₩41,207 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩41,456 | ₩41,456 | ₩41,456 | ₩41,456 | 0.00% | 500 |
|---|
| 2026.08.13 | ₩41,362 | ₩41,362 | ₩41,322 | ₩41,322 | -0.10% | 400 |
|---|
| 2026.08.12 | ₩41,202 | ₩41,202 | ₩41,175 | ₩41,175 | -0.06% | 600 |
|---|
| 2026.08.11 | ₩41,187 | ₩41,187 | ₩41,187 | ₩41,187 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩41,434 | ₩41,434 | ₩41,434 | ₩41,434 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩41,453 | ₩41,453 | ₩41,453 | ₩41,453 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩41,193 | ₩41,193 | ₩41,193 | ₩41,193 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩41,104 | ₩41,104 | ₩41,104 | ₩41,104 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩41,175 | ₩41,175 | ₩41,152 | ₩41,152 | -0.06% | 100 |
|---|
| 2026.08.03 | ₩40,975 | ₩41,003 | ₩40,975 | ₩41,003 | +0.07% | 500 |
|---|
| 2026.07.31 | ₩40,748 | ₩40,797 | ₩40,748 | ₩40,797 | +0.12% | 100 |
|---|
| 2026.07.30 | ₩40,641 | ₩40,848 | ₩40,641 | ₩40,848 | +0.51% | 500 |
|---|
| 2026.07.29 | ₩39,959 | ₩39,959 | ₩39,853 | ₩39,853 | -0.27% | 1.6천 |
|---|
| 2026.07.28 | ₩40,053 | ₩40,066 | ₩40,026 | ₩40,030 | -0.06% | 800 |
|---|
| 2026.07.27 | ₩40,106 | ₩40,106 | ₩39,946 | ₩40,102 | -0.01% | 2.5천 |
|---|
| 2026.07.24 | ₩39,946 | ₩39,946 | ₩39,885 | ₩39,885 | -0.15% | 100 |
|---|
| 2026.07.23 | ₩39,772 | ₩39,786 | ₩39,759 | ₩39,759 | -0.03% | 300 |
|---|
| 2026.07.22 | ₩40,173 | ₩40,197 | ₩40,173 | ₩40,197 | +0.06% | 100 |
|---|
| 2026.07.21 | ₩40,066 | ₩40,066 | ₩40,046 | ₩40,046 | -0.05% | 600 |
|---|
| 2026.07.20 | ₩39,719 | ₩39,719 | ₩39,545 | ₩39,545 | -0.44% | 100 |
|---|
| 2026.07.17 | ₩39,746 | ₩39,746 | ₩39,746 | ₩39,746 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩39,974 | ₩39,974 | ₩39,974 | ₩39,974 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩40,080 | ₩40,080 | ₩40,078 | ₩40,078 | -0.00% | 500 |
|---|
| 2026.07.14 | ₩40,046 | ₩40,046 | ₩40,046 | ₩40,046 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩39,792 | ₩39,792 | ₩39,792 | ₩39,792 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩39,919 | ₩39,946 | ₩39,919 | ₩39,921 | +0.00% | 500 |
|---|
| 2026.07.09 | ₩39,679 | ₩39,712 | ₩39,678 | ₩39,678 | -0.00% | 1.9천 |
|---|
| 2026.07.08 | ₩39,436 | ₩39,436 | ₩39,436 | ₩39,436 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩39,692 | ₩39,692 | ₩39,616 | ₩39,616 | -0.19% | 400 |
|---|
| 2026.07.06 | ₩39,874 | ₩39,874 | ₩39,874 | ₩39,874 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩39,328 | ₩39,328 | ₩39,328 | ₩39,328 | 0.00% | 300 |
|---|
| 2026.07.01 | ₩38,831 | ₩38,831 | ₩38,831 | ₩38,831 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩38,904 | ₩38,967 | ₩38,904 | ₩38,967 | +0.16% | 500 |
|---|
| 2026.06.29 | ₩39,225 | ₩39,275 | ₩39,225 | ₩39,275 | +0.13% | 1.8천 |
|---|
| 2026.06.26 | ₩39,145 | ₩39,145 | ₩39,098 | ₩39,098 | -0.12% | 500 |
|---|
| 2026.06.25 | ₩39,225 | ₩39,225 | ₩39,159 | ₩39,159 | -0.17% | 300 |
|---|
| 2026.06.24 | ₩38,991 | ₩38,991 | ₩38,991 | ₩38,991 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩39,262 | ₩39,262 | ₩39,262 | ₩39,262 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩39,788 | ₩39,788 | ₩39,788 | ₩39,788 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩39,746 | ₩39,746 | ₩39,735 | ₩39,735 | -0.03% | 400 |
|---|
| 2026.06.17 | ₩40,077 | ₩40,160 | ₩39,899 | ₩39,899 | -0.44% | 1천 |
|---|
| 2026.06.16 | ₩39,915 | ₩39,915 | ₩39,915 | ₩39,915 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩39,922 | ₩39,922 | ₩39,922 | ₩39,922 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩39,479 | ₩39,664 | ₩39,479 | ₩39,664 | +0.47% | 200 |
|---|
| 2026.06.11 | ₩38,824 | ₩39,454 | ₩38,824 | ₩39,454 | +1.62% | 6.3천 |
|---|
| 2026.06.10 | ₩38,717 | ₩38,717 | ₩38,547 | ₩38,547 | -0.44% | 1.2천 |
|---|
| 2026.06.09 | ₩39,198 | ₩39,198 | ₩38,900 | ₩38,900 | -0.76% | 100 |
|---|
| 2026.06.08 | ₩38,904 | ₩38,904 | ₩38,856 | ₩38,856 | -0.12% | 100 |
|---|
| 2026.06.05 | ₩39,358 | ₩39,358 | ₩38,774 | ₩38,774 | -1.48% | 2천 |
|---|
| 2026.06.04 | ₩39,571 | ₩39,571 | ₩39,571 | ₩39,571 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩39,222 | ₩39,222 | ₩39,222 | ₩39,222 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩39,559 | ₩39,559 | ₩39,559 | ₩39,559 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩39,195 | ₩39,195 | ₩39,195 | ₩39,195 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩39,303 | ₩39,303 | ₩39,303 | ₩39,303 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩39,211 | ₩39,255 | ₩39,171 | ₩39,255 | +0.11% | 2천 |
|---|
| 2026.05.27 | ₩39,358 | ₩39,786 | ₩39,291 | ₩39,330 | -0.07% | 11.6만 |
|---|
| 2026.05.26 | ₩39,472 | ₩39,485 | ₩39,472 | ₩39,485 | +0.03% | 400 |
|---|
| 2026.05.22 | ₩38,983 | ₩38,983 | ₩38,983 | ₩38,983 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩38,757 | ₩39,078 | ₩38,757 | ₩39,047 | +0.75% | 2천 |
|---|
| 2026.05.20 | ₩38,984 | ₩39,032 | ₩38,984 | ₩39,032 | +0.12% | 1.7천 |
|---|
| 2026.05.19 | ₩38,697 | ₩38,697 | ₩38,697 | ₩38,697 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩38,730 | ₩38,786 | ₩38,730 | ₩38,786 | +0.14% | 500 |
|---|
| 2026.05.15 | ₩38,530 | ₩38,570 | ₩38,530 | ₩38,570 | +0.10% | 5.2천 |
|---|
| 2026.05.14 | ₩39,126 | ₩39,126 | ₩39,126 | ₩39,126 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩39,345 | ₩39,372 | ₩39,291 | ₩39,291 | -0.14% | 1.7천 |
|---|
| 2026.05.12 | ₩39,157 | ₩39,157 | ₩39,157 | ₩39,157 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩39,352 | ₩39,352 | ₩39,352 | ₩39,352 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩39,314 | ₩39,314 | ₩39,314 | ₩39,314 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩39,238 | ₩39,238 | ₩39,088 | ₩39,088 | -0.38% | 500 |
|---|
| 2026.05.06 | ₩39,740 | ₩39,740 | ₩39,740 | ₩39,740 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩38,827 | ₩38,841 | ₩38,827 | ₩38,841 | +0.04% | 300 |
|---|
| 2026.05.04 | ₩38,957 | ₩38,957 | ₩38,477 | ₩38,477 | -1.23% | 1.8천 |
|---|
| 2026.05.01 | ₩39,118 | ₩39,238 | ₩39,018 | ₩39,018 | -0.26% | 1.1천 |
|---|
| 2026.04.30 | ₩39,231 | ₩39,231 | ₩39,231 | ₩39,231 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩38,423 | ₩38,423 | ₩38,328 | ₩38,328 | -0.25% | 100 |
|---|
| 2026.04.28 | ₩38,451 | ₩38,451 | ₩38,451 | ₩38,451 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩38,610 | ₩38,649 | ₩38,610 | ₩38,649 | +0.10% | 500 |
|---|
| 2026.04.24 | ₩38,662 | ₩38,662 | ₩38,625 | ₩38,625 | -0.10% | 400 |
|---|
| 2026.04.23 | ₩38,517 | ₩38,517 | ₩38,263 | ₩38,404 | -0.29% | 1.6천 |
|---|
| 2026.04.22 | ₩38,700 | ₩38,700 | ₩38,700 | ₩38,700 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩39,118 | ₩39,118 | ₩38,697 | ₩38,697 | -1.08% | 100 |
|---|
| 2026.04.20 | ₩39,345 | ₩39,345 | ₩39,305 | ₩39,330 | -0.04% | 3.9천 |
|---|
| 2026.04.17 | ₩39,519 | ₩39,666 | ₩39,492 | ₩39,505 | -0.03% | 3.5천 |
|---|
| 2026.04.16 | ₩39,011 | ₩39,086 | ₩39,011 | ₩39,086 | +0.19% | 500 |
|---|
| 2026.04.15 | ₩39,091 | ₩39,305 | ₩39,091 | ₩39,178 | +0.22% | 4.5천 |
|---|
| 2026.04.14 | ₩39,250 | ₩39,250 | ₩39,250 | ₩39,250 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩38,717 | ₩39,094 | ₩38,717 | ₩39,094 | +0.97% | 800 |
|---|
| 2026.04.10 | ₩38,770 | ₩38,971 | ₩38,770 | ₩38,871 | +0.26% | 1.5천 |
|---|
| 2026.04.09 | ₩38,851 | ₩38,851 | ₩38,841 | ₩38,841 | -0.02% | 100 |
|---|
| 2026.04.08 | ₩38,877 | ₩38,877 | ₩38,797 | ₩38,812 | -0.17% | 2.6천 |
|---|
| 2026.04.07 | ₩37,308 | ₩37,308 | ₩37,308 | ₩37,308 | 0.00% | 200 |
|---|
| 2026.04.06 | ₩37,434 | ₩37,555 | ₩37,408 | ₩37,523 | +0.24% | 7.2천 |
|---|
| 2026.04.02 | ₩37,141 | ₩37,428 | ₩37,141 | ₩37,428 | +0.77% | 3.2천 |
|---|
| 2026.04.01 | ₩37,795 | ₩37,795 | ₩37,608 | ₩37,617 | -0.47% | 2.7천 |
|---|
| 2026.03.31 | ₩37,253 | ₩37,253 | ₩37,253 | ₩37,253 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩36,431 | ₩36,431 | ₩36,165 | ₩36,165 | -0.73% | 500 |
|---|
| 2026.03.27 | ₩36,366 | ₩36,473 | ₩36,312 | ₩36,473 | +0.29% | 2.2천 |
|---|
| 2026.03.26 | ₩36,740 | ₩36,740 | ₩36,470 | ₩36,470 | -0.73% | 100 |
|---|
| 2026.03.25 | ₩37,154 | ₩37,154 | ₩37,154 | ₩37,154 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩36,339 | ₩36,605 | ₩36,292 | ₩36,605 | +0.73% | 3.3천 |
|---|
| 2026.03.23 | ₩36,833 | ₩36,887 | ₩36,833 | ₩36,873 | +0.11% | 4.3천 |
|---|
| 2026.03.20 | ₩36,259 | ₩36,259 | ₩36,259 | ₩36,259 | 0.00% | 2.2천 |
|---|
| 2026.03.19 | ₩36,829 | ₩36,829 | ₩36,829 | ₩36,829 | 0.00% | 200 |
|---|
| 2026.03.18 | ₩37,336 | ₩37,341 | ₩37,254 | ₩37,254 | -0.22% | 600 |
|---|
| 2026.03.17 | ₩37,588 | ₩37,588 | ₩37,588 | ₩37,588 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩37,261 | ₩37,314 | ₩37,241 | ₩37,246 | -0.04% | 1천 |
|---|
| 2026.03.13 | ₩36,726 | ₩36,726 | ₩36,586 | ₩36,587 | -0.38% | 1.2천 |
|---|
| 2026.03.12 | ₩36,799 | ₩36,799 | ₩36,799 | ₩36,799 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩37,581 | ₩37,581 | ₩37,568 | ₩37,568 | -0.04% | 100 |
|---|
| 2026.03.10 | ₩37,644 | ₩37,644 | ₩37,644 | ₩37,644 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩36,753 | ₩37,422 | ₩36,753 | ₩37,422 | +1.82% | 200 |
|---|
| 2026.03.06 | ₩37,120 | ₩37,120 | ₩37,120 | ₩37,120 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩37,428 | ₩37,434 | ₩37,376 | ₩37,376 | -0.14% | 2.5천 |
|---|
| 2026.03.04 | ₩38,209 | ₩38,285 | ₩38,209 | ₩38,285 | +0.20% | 9.6천 |
|---|
| 2026.03.03 | ₩38,249 | ₩38,249 | ₩37,982 | ₩37,982 | -0.70% | 400 |
|---|
| 2026.03.02 | ₩39,187 | ₩39,187 | ₩39,187 | ₩39,187 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩39,646 | ₩39,759 | ₩39,646 | ₩39,662 | +0.04% | 900 |
|---|
| 2026.02.26 | ₩39,786 | ₩39,919 | ₩39,759 | ₩39,919 | +0.34% | 2.2천 |
|---|
| 2026.02.25 | ₩40,013 | ₩40,041 | ₩40,013 | ₩40,041 | +0.07% | 3.3만 |
|---|
| 2026.02.24 | ₩39,732 | ₩39,736 | ₩39,625 | ₩39,736 | +0.01% | 7.9천 |
|---|
| 2026.02.23 | ₩39,583 | ₩39,583 | ₩39,583 | ₩39,583 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩39,305 | ₩39,772 | ₩39,305 | ₩39,755 | +1.15% | 9.3천 |
|---|
| 2026.02.19 | ₩39,458 | ₩39,536 | ₩39,412 | ₩39,536 | +0.20% | 1.4천 |
|---|
| 2026.02.18 | ₩39,572 | ₩39,620 | ₩39,541 | ₩39,620 | +0.12% | 3.4천 |
|---|
| 2026.02.17 | ₩39,265 | ₩39,492 | ₩39,265 | ₩39,453 | +0.48% | 1.8천 |
|---|
| 2026.02.13 | ₩39,532 | ₩39,559 | ₩39,438 | ₩39,462 | -0.18% | 6.1천 |
|---|
| 2026.02.12 | ₩39,479 | ₩39,529 | ₩39,412 | ₩39,529 | +0.13% | 900 |
|---|
| 2026.02.11 | ₩39,953 | ₩40,018 | ₩39,953 | ₩40,018 | +0.16% | 1.7천 |
|---|
| 2026.02.10 | ₩39,692 | ₩39,786 | ₩39,679 | ₩39,763 | +0.18% | 8.2천 |
|---|
| 2026.02.09 | ₩39,636 | ₩39,636 | ₩39,636 | ₩39,636 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩39,215 | ₩39,215 | ₩39,215 | ₩39,215 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩38,196 | ₩38,396 | ₩38,126 | ₩38,126 | -0.18% | 4천 |
|---|
| 2026.02.04 | ₩38,650 | ₩38,690 | ₩38,637 | ₩38,644 | -0.02% | 3.9천 |
|---|
| 2026.02.03 | ₩38,690 | ₩38,690 | ₩38,681 | ₩38,681 | -0.02% | 200 |
|---|
| 2026.02.02 | ₩38,209 | ₩38,690 | ₩38,209 | ₩38,690 | +1.26% | 800 |
|---|
| 2026.01.30 | ₩38,330 | ₩38,330 | ₩38,303 | ₩38,310 | -0.05% | 4.8천 |
|---|
| 2026.01.29 | ₩38,410 | ₩38,534 | ₩38,410 | ₩38,534 | +0.32% | 5.3천 |
|---|
| 2026.01.28 | ₩38,209 | ₩38,276 | ₩38,209 | ₩38,276 | +0.17% | 100 |
|---|
| 2026.01.27 | ₩38,209 | ₩38,422 | ₩38,209 | ₩38,422 | +0.56% | 500 |
|---|
| 2026.01.26 | ₩37,788 | ₩37,788 | ₩37,788 | ₩37,788 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩37,515 | ₩37,670 | ₩37,515 | ₩37,670 | +0.41% | 200 |
|---|
| 2026.01.22 | ₩37,515 | ₩37,728 | ₩37,515 | ₩37,547 | +0.09% | 4.2천 |
|---|
| 2026.01.21 | ₩37,114 | ₩37,271 | ₩37,114 | ₩37,271 | +0.42% | 400 |
|---|
| 2026.01.20 | ₩36,860 | ₩36,994 | ₩36,766 | ₩36,782 | -0.21% | 2.5만 |
|---|
| 2026.01.16 | ₩37,314 | ₩37,328 | ₩37,247 | ₩37,328 | +0.04% | 600 |
|---|
| 2026.01.15 | ₩37,501 | ₩37,501 | ₩37,328 | ₩37,374 | -0.34% | 9.7천 |
|---|
| 2026.01.14 | ₩37,247 | ₩37,304 | ₩37,247 | ₩37,304 | +0.15% | 1.6천 |
|---|
| 2026.01.13 | ₩37,194 | ₩37,194 | ₩37,127 | ₩37,134 | -0.16% | 3.8천 |
|---|
| 2026.01.12 | ₩37,340 | ₩37,340 | ₩37,340 | ₩37,340 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩36,967 | ₩36,967 | ₩36,967 | ₩36,967 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩36,833 | ₩36,861 | ₩36,833 | ₩36,861 | +0.08% | 2.7천 |
|---|
| 2026.01.07 | ₩36,766 | ₩36,766 | ₩36,672 | ₩36,672 | -0.26% | 600 |
|---|
| 2026.01.06 | ₩36,933 | ₩36,933 | ₩36,933 | ₩36,933 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩36,545 | ₩36,853 | ₩36,545 | ₩36,853 | +0.84% | 2.8천 |
|---|
| 2026.01.02 | ₩36,507 | ₩36,507 | ₩36,507 | ₩36,507 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩36,018 | ₩36,018 | ₩36,018 | ₩36,018 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩37,074 | ₩37,074 | ₩37,074 | ₩37,074 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩37,004 | ₩37,004 | ₩37,004 | ₩37,004 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩37,124 | ₩37,124 | ₩37,124 | ₩37,124 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩37,100 | ₩37,100 | ₩37,100 | ₩37,100 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩37,042 | ₩37,042 | ₩37,042 | ₩37,042 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩36,815 | ₩36,815 | ₩36,815 | ₩36,815 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩36,820 | ₩36,833 | ₩36,678 | ₩36,678 | -0.38% | 800 |
|---|
| 2025.12.18 | ₩36,502 | ₩36,502 | ₩36,502 | ₩36,502 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩36,245 | ₩36,352 | ₩36,165 | ₩36,220 | -0.07% | 3.4천 |
|---|
| 2025.12.16 | ₩36,673 | ₩36,673 | ₩36,486 | ₩36,486 | -0.51% | 2.3천 |
|---|
| 2025.12.15 | ₩36,676 | ₩36,676 | ₩36,676 | ₩36,676 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩36,515 | ₩36,515 | ₩36,515 | ₩36,515 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩36,673 | ₩36,680 | ₩36,673 | ₩36,680 | +0.02% | 1.1천 |
|---|
| 2025.12.10 | ₩36,446 | ₩36,446 | ₩36,446 | ₩36,446 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩36,259 | ₩36,259 | ₩36,110 | ₩36,110 | -0.41% | 2.1천 |
|---|
| 2025.12.08 | ₩36,058 | ₩36,060 | ₩35,992 | ₩36,060 | +0.00% | 1.8천 |
|---|
| 2025.12.05 | ₩36,153 | ₩36,153 | ₩36,153 | ₩36,153 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩36,244 | ₩36,244 | ₩36,244 | ₩36,244 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩36,112 | ₩36,112 | ₩36,112 | ₩36,112 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩35,982 | ₩35,982 | ₩35,982 | ₩35,982 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩35,776 | ₩35,776 | ₩35,776 | ₩35,776 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩35,843 | ₩35,843 | ₩35,843 | ₩35,843 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩35,778 | ₩35,778 | ₩35,760 | ₩35,760 | -0.05% | 100 |
|---|
| 2025.11.25 | ₩35,320 | ₩35,342 | ₩35,320 | ₩35,342 | +0.06% | 100 |
|---|
| 2025.11.24 | ₩34,907 | ₩34,907 | ₩34,907 | ₩34,907 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩34,829 | ₩34,829 | ₩34,733 | ₩34,733 | -0.28% | 100 |
|---|
| 2025.11.20 | ₩34,233 | ₩34,233 | ₩34,233 | ₩34,233 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩34,736 | ₩34,773 | ₩34,736 | ₩34,773 | +0.11% | 1.7천 |
|---|
| 2025.11.18 | ₩34,896 | ₩34,963 | ₩34,776 | ₩34,929 | +0.10% | 2.2천 |
|---|
| 2025.11.17 | ₩35,537 | ₩35,537 | ₩35,157 | ₩35,157 | -1.07% | 200 |
|---|
| 2025.11.14 | ₩35,644 | ₩35,845 | ₩35,644 | ₩35,672 | +0.08% | 1.9천 |
|---|
| 2025.11.13 | ₩35,818 | ₩35,818 | ₩35,810 | ₩35,810 | -0.02% | 100 |
|---|
| 2025.11.12 | ₩36,050 | ₩36,050 | ₩36,050 | ₩36,050 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩35,853 | ₩35,853 | ₩35,853 | ₩35,853 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩35,620 | ₩35,620 | ₩35,620 | ₩35,620 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩35,165 | ₩35,165 | ₩35,165 | ₩35,165 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩35,217 | ₩35,217 | ₩35,174 | ₩35,174 | -0.12% | 200 |
|---|
| 2025.11.05 | ₩35,147 | ₩35,147 | ₩35,147 | ₩35,147 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩34,666 | ₩34,666 | ₩34,666 | ₩34,666 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩35,043 | ₩35,190 | ₩35,010 | ₩35,010 | -0.10% | 1.3천 |
|---|
| 2025.10.31 | ₩34,956 | ₩35,008 | ₩34,956 | ₩35,008 | +0.15% | 800 |
|---|
| 2025.10.30 | ₩35,157 | ₩35,157 | ₩35,157 | ₩35,157 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩35,410 | ₩35,410 | ₩35,410 | ₩35,410 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩35,424 | ₩35,424 | ₩35,424 | ₩35,424 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩35,410 | ₩35,410 | ₩35,410 | ₩35,410 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩35,078 | ₩35,078 | ₩35,078 | ₩35,078 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩34,956 | ₩34,956 | ₩34,956 | ₩34,956 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩34,748 | ₩34,748 | ₩34,748 | ₩34,748 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩34,710 | ₩34,710 | ₩34,710 | ₩34,710 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩34,958 | ₩34,958 | ₩34,958 | ₩34,958 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩34,656 | ₩34,736 | ₩34,656 | ₩34,736 | +0.23% | 300 |
|---|
| 2025.10.16 | ₩34,883 | ₩34,883 | ₩34,803 | ₩34,809 | -0.21% | 200 |
|---|
| 2025.10.15 | ₩34,909 | ₩34,909 | ₩34,762 | ₩34,762 | -0.42% | 100 |
|---|
| 2025.10.14 | ₩34,704 | ₩34,704 | ₩34,704 | ₩34,704 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩34,624 | ₩34,624 | ₩34,624 | ₩34,624 | 0.00% | 200 |
|---|
| 2025.10.10 | ₩34,602 | ₩34,602 | ₩34,159 | ₩34,159 | -1.28% | 1.4천 |
|---|