시장 데이터를 불러오는 중
전체 종목
AAM Todd International Intrinsic Value ETF 과거 주가
AAM Todd International Intrinsic Value ETF · TIIV · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
AAM Todd International Intrinsic Value ETF · TIIV · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩39,898 | ₩39,948 | ₩39,898 | ₩39,948 | +0.12% | 1.4천 |
| 2026.10.08 | ₩39,699 | ₩39,699 | ₩39,699 | ₩39,699 | 0.00% | 100 |
| 2026.10.07 | ₩39,860 | ₩39,860 | ₩39,860 | ₩39,860 | 0.00% | 100 |
| 2026.10.06 | ₩40,553 | ₩40,573 | ₩40,553 | ₩40,573 | +0.05% | 1.6천 |
| 2026.10.05 | ₩40,405 | ₩40,405 | ₩40,405 | ₩40,405 | 0.00% | 100 |
| 2026.10.02 | ₩39,868 | ₩39,868 | ₩39,868 | ₩39,868 | 0.00% | 100 |
| 2026.10.01 | ₩39,497 | ₩39,659 | ₩39,497 | ₩39,659 | +0.41% | 800 |
| 2026.09.30 | ₩40,293 | ₩40,299 | ₩40,056 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,056 |
| -0.59% |
| 1천 |
| 2026.09.29 | ₩40,222 | ₩40,222 | ₩40,222 | ₩40,222 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩40,643 | ₩40,643 | ₩40,643 | ₩40,643 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩40,675 | ₩40,675 | ₩40,675 | ₩40,675 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩40,339 | ₩40,339 | ₩40,337 | ₩40,337 | -0.01% | 400 |
|---|
| 2026.09.23 | ₩40,460 | ₩40,478 | ₩40,460 | ₩40,478 | +0.05% | 500 |
|---|
| 2026.09.22 | ₩40,947 | ₩40,990 | ₩40,947 | ₩40,990 | +0.10% | 200 |
|---|
| 2026.09.21 | ₩40,903 | ₩40,903 | ₩40,903 | ₩40,903 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩40,593 | ₩40,644 | ₩40,593 | ₩40,644 | +0.13% | 400 |
|---|
| 2026.09.17 | ₩40,967 | ₩41,128 | ₩40,967 | ₩40,967 | 0.00% | 3.3천 |
|---|
| 2026.09.16 | ₩40,914 | ₩40,934 | ₩40,490 | ₩40,490 | -1.04% | 1.4천 |
|---|
| 2026.09.15 | ₩40,620 | ₩40,647 | ₩40,620 | ₩40,647 | +0.07% | 500 |
|---|
| 2026.09.14 | ₩40,780 | ₩40,780 | ₩40,733 | ₩40,733 | -0.11% | 1.1천 |
|---|
| 2026.09.11 | ₩40,941 | ₩40,953 | ₩40,941 | ₩40,953 | +0.03% | 600 |
|---|
| 2026.09.10 | ₩40,497 | ₩40,497 | ₩40,497 | ₩40,497 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩40,752 | ₩40,752 | ₩40,752 | ₩40,752 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩41,181 | ₩41,181 | ₩41,121 | ₩41,121 | -0.15% | 600 |
|---|
| 2026.09.04 | ₩41,395 | ₩41,395 | ₩41,360 | ₩41,360 | -0.08% | 1.1천 |
|---|
| 2026.09.03 | ₩41,328 | ₩41,337 | ₩41,328 | ₩41,337 | +0.02% | 200 |
|---|
| 2026.09.02 | ₩40,959 | ₩40,959 | ₩40,959 | ₩40,959 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩40,544 | ₩40,544 | ₩40,544 | ₩40,544 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩40,713 | ₩40,713 | ₩40,601 | ₩40,601 | -0.28% | 800 |
|---|
| 2026.08.28 | ₩40,719 | ₩40,719 | ₩40,719 | ₩40,719 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩40,760 | ₩40,774 | ₩40,753 | ₩40,774 | +0.03% | 600 |
|---|
| 2026.08.26 | ₩41,126 | ₩41,126 | ₩41,126 | ₩41,126 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩41,021 | ₩41,210 | ₩41,021 | ₩41,210 | +0.46% | 2.3천 |
|---|
| 2026.08.24 | ₩40,896 | ₩40,896 | ₩40,896 | ₩40,896 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩40,985 | ₩40,985 | ₩40,985 | ₩40,985 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩40,660 | ₩40,660 | ₩40,632 | ₩40,632 | -0.07% | 500 |
|---|
| 2026.08.19 | ₩40,759 | ₩40,759 | ₩40,759 | ₩40,759 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩40,812 | ₩40,812 | ₩40,812 | ₩40,812 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩41,213 | ₩41,213 | ₩41,213 | ₩41,213 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩41,462 | ₩41,462 | ₩41,462 | ₩41,462 | 0.00% | 500 |
|---|
| 2026.08.13 | ₩41,368 | ₩41,368 | ₩41,328 | ₩41,328 | -0.10% | 400 |
|---|
| 2026.08.12 | ₩41,208 | ₩41,208 | ₩41,181 | ₩41,181 | -0.06% | 600 |
|---|
| 2026.08.11 | ₩41,193 | ₩41,193 | ₩41,193 | ₩41,193 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩41,440 | ₩41,440 | ₩41,440 | ₩41,440 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩41,459 | ₩41,459 | ₩41,459 | ₩41,459 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩41,198 | ₩41,198 | ₩41,198 | ₩41,198 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩41,110 | ₩41,110 | ₩41,110 | ₩41,110 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩41,181 | ₩41,181 | ₩41,158 | ₩41,158 | -0.06% | 100 |
|---|
| 2026.08.03 | ₩40,981 | ₩41,009 | ₩40,981 | ₩41,009 | +0.07% | 500 |
|---|
| 2026.07.31 | ₩40,753 | ₩40,803 | ₩40,753 | ₩40,803 | +0.12% | 100 |
|---|
| 2026.07.30 | ₩40,647 | ₩40,854 | ₩40,647 | ₩40,854 | +0.51% | 500 |
|---|
| 2026.07.29 | ₩39,965 | ₩39,965 | ₩39,858 | ₩39,858 | -0.27% | 1.6천 |
|---|
| 2026.07.28 | ₩40,059 | ₩40,072 | ₩40,032 | ₩40,036 | -0.06% | 800 |
|---|
| 2026.07.27 | ₩40,112 | ₩40,112 | ₩39,952 | ₩40,108 | -0.01% | 2.5천 |
|---|
| 2026.07.24 | ₩39,952 | ₩39,952 | ₩39,890 | ₩39,890 | -0.15% | 100 |
|---|
| 2026.07.23 | ₩39,778 | ₩39,791 | ₩39,765 | ₩39,765 | -0.03% | 300 |
|---|
| 2026.07.22 | ₩40,179 | ₩40,203 | ₩40,179 | ₩40,203 | +0.06% | 100 |
|---|
| 2026.07.21 | ₩40,072 | ₩40,072 | ₩40,052 | ₩40,052 | -0.05% | 600 |
|---|
| 2026.07.20 | ₩39,725 | ₩39,725 | ₩39,551 | ₩39,551 | -0.44% | 100 |
|---|
| 2026.07.17 | ₩39,751 | ₩39,751 | ₩39,751 | ₩39,751 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩39,980 | ₩39,980 | ₩39,980 | ₩39,980 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩40,085 | ₩40,085 | ₩40,084 | ₩40,084 | -0.00% | 500 |
|---|
| 2026.07.14 | ₩40,052 | ₩40,052 | ₩40,052 | ₩40,052 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩39,798 | ₩39,798 | ₩39,798 | ₩39,798 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩39,925 | ₩39,952 | ₩39,925 | ₩39,926 | +0.00% | 500 |
|---|
| 2026.07.09 | ₩39,685 | ₩39,718 | ₩39,683 | ₩39,683 | -0.00% | 1.9천 |
|---|
| 2026.07.08 | ₩39,441 | ₩39,441 | ₩39,441 | ₩39,441 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩39,698 | ₩39,698 | ₩39,622 | ₩39,622 | -0.19% | 400 |
|---|
| 2026.07.06 | ₩39,880 | ₩39,880 | ₩39,880 | ₩39,880 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩39,333 | ₩39,333 | ₩39,333 | ₩39,333 | 0.00% | 300 |
|---|
| 2026.07.01 | ₩38,836 | ₩38,836 | ₩38,836 | ₩38,836 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩38,910 | ₩38,972 | ₩38,910 | ₩38,972 | +0.16% | 500 |
|---|
| 2026.06.29 | ₩39,230 | ₩39,281 | ₩39,230 | ₩39,281 | +0.13% | 1.8천 |
|---|
| 2026.06.26 | ₩39,150 | ₩39,150 | ₩39,103 | ₩39,103 | -0.12% | 500 |
|---|
| 2026.06.25 | ₩39,230 | ₩39,230 | ₩39,165 | ₩39,165 | -0.17% | 300 |
|---|
| 2026.06.24 | ₩38,996 | ₩38,996 | ₩38,996 | ₩38,996 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩39,268 | ₩39,268 | ₩39,268 | ₩39,268 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩39,794 | ₩39,794 | ₩39,794 | ₩39,794 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩39,751 | ₩39,751 | ₩39,741 | ₩39,741 | -0.03% | 400 |
|---|
| 2026.06.17 | ₩40,083 | ₩40,166 | ₩39,905 | ₩39,905 | -0.44% | 1천 |
|---|
| 2026.06.16 | ₩39,921 | ₩39,921 | ₩39,921 | ₩39,921 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩39,928 | ₩39,928 | ₩39,928 | ₩39,928 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩39,484 | ₩39,670 | ₩39,484 | ₩39,670 | +0.47% | 200 |
|---|
| 2026.06.11 | ₩38,829 | ₩39,460 | ₩38,829 | ₩39,460 | +1.62% | 6.3천 |
|---|
| 2026.06.10 | ₩38,722 | ₩38,722 | ₩38,553 | ₩38,553 | -0.44% | 1.2천 |
|---|
| 2026.06.09 | ₩39,204 | ₩39,204 | ₩38,906 | ₩38,906 | -0.76% | 100 |
|---|
| 2026.06.08 | ₩38,910 | ₩38,910 | ₩38,861 | ₩38,861 | -0.12% | 100 |
|---|
| 2026.06.05 | ₩39,364 | ₩39,364 | ₩38,780 | ₩38,780 | -1.48% | 2천 |
|---|
| 2026.06.04 | ₩39,576 | ₩39,576 | ₩39,576 | ₩39,576 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩39,228 | ₩39,228 | ₩39,228 | ₩39,228 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩39,564 | ₩39,564 | ₩39,564 | ₩39,564 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩39,201 | ₩39,201 | ₩39,201 | ₩39,201 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩39,309 | ₩39,309 | ₩39,309 | ₩39,309 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩39,217 | ₩39,261 | ₩39,177 | ₩39,261 | +0.11% | 2천 |
|---|
| 2026.05.27 | ₩39,364 | ₩39,791 | ₩39,297 | ₩39,336 | -0.07% | 11.6만 |
|---|
| 2026.05.26 | ₩39,477 | ₩39,491 | ₩39,477 | ₩39,491 | +0.03% | 400 |
|---|
| 2026.05.22 | ₩38,988 | ₩38,988 | ₩38,988 | ₩38,988 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩38,763 | ₩39,083 | ₩38,763 | ₩39,053 | +0.75% | 2천 |
|---|
| 2026.05.20 | ₩38,990 | ₩39,038 | ₩38,990 | ₩39,038 | +0.12% | 1.7천 |
|---|
| 2026.05.19 | ₩38,702 | ₩38,702 | ₩38,702 | ₩38,702 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩38,736 | ₩38,792 | ₩38,736 | ₩38,792 | +0.14% | 500 |
|---|
| 2026.05.15 | ₩38,535 | ₩38,576 | ₩38,535 | ₩38,576 | +0.10% | 5.2천 |
|---|
| 2026.05.14 | ₩39,131 | ₩39,131 | ₩39,131 | ₩39,131 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩39,351 | ₩39,377 | ₩39,297 | ₩39,297 | -0.14% | 1.7천 |
|---|
| 2026.05.12 | ₩39,162 | ₩39,162 | ₩39,162 | ₩39,162 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩39,357 | ₩39,357 | ₩39,357 | ₩39,357 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩39,320 | ₩39,320 | ₩39,320 | ₩39,320 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩39,244 | ₩39,244 | ₩39,094 | ₩39,094 | -0.38% | 500 |
|---|
| 2026.05.06 | ₩39,746 | ₩39,746 | ₩39,746 | ₩39,746 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩38,832 | ₩38,847 | ₩38,832 | ₩38,847 | +0.04% | 300 |
|---|
| 2026.05.04 | ₩38,963 | ₩38,963 | ₩38,482 | ₩38,482 | -1.23% | 1.8천 |
|---|
| 2026.05.01 | ₩39,123 | ₩39,244 | ₩39,023 | ₩39,023 | -0.26% | 1.1천 |
|---|
| 2026.04.30 | ₩39,237 | ₩39,237 | ₩39,237 | ₩39,237 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩38,429 | ₩38,429 | ₩38,334 | ₩38,334 | -0.25% | 100 |
|---|
| 2026.04.28 | ₩38,457 | ₩38,457 | ₩38,457 | ₩38,457 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩38,616 | ₩38,654 | ₩38,616 | ₩38,654 | +0.10% | 500 |
|---|
| 2026.04.24 | ₩38,668 | ₩38,668 | ₩38,630 | ₩38,630 | -0.10% | 400 |
|---|
| 2026.04.23 | ₩38,522 | ₩38,522 | ₩38,268 | ₩38,410 | -0.29% | 1.6천 |
|---|
| 2026.04.22 | ₩38,705 | ₩38,705 | ₩38,705 | ₩38,705 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩39,123 | ₩39,123 | ₩38,702 | ₩38,702 | -1.08% | 100 |
|---|
| 2026.04.20 | ₩39,351 | ₩39,351 | ₩39,310 | ₩39,336 | -0.04% | 3.9천 |
|---|
| 2026.04.17 | ₩39,524 | ₩39,671 | ₩39,497 | ₩39,511 | -0.03% | 3.5천 |
|---|
| 2026.04.16 | ₩39,016 | ₩39,091 | ₩39,016 | ₩39,091 | +0.19% | 500 |
|---|
| 2026.04.15 | ₩39,097 | ₩39,310 | ₩39,097 | ₩39,183 | +0.22% | 4.5천 |
|---|
| 2026.04.14 | ₩39,256 | ₩39,256 | ₩39,256 | ₩39,256 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩38,722 | ₩39,099 | ₩38,722 | ₩39,099 | +0.97% | 800 |
|---|
| 2026.04.10 | ₩38,776 | ₩38,976 | ₩38,776 | ₩38,876 | +0.26% | 1.5천 |
|---|
| 2026.04.09 | ₩38,856 | ₩38,856 | ₩38,847 | ₩38,847 | -0.02% | 100 |
|---|
| 2026.04.08 | ₩38,883 | ₩38,883 | ₩38,803 | ₩38,817 | -0.17% | 2.6천 |
|---|
| 2026.04.07 | ₩37,313 | ₩37,313 | ₩37,313 | ₩37,313 | 0.00% | 200 |
|---|
| 2026.04.06 | ₩37,440 | ₩37,560 | ₩37,413 | ₩37,528 | +0.24% | 7.2천 |
|---|
| 2026.04.02 | ₩37,146 | ₩37,433 | ₩37,146 | ₩37,433 | +0.77% | 3.2천 |
|---|
| 2026.04.01 | ₩37,801 | ₩37,801 | ₩37,613 | ₩37,623 | -0.47% | 2.7천 |
|---|
| 2026.03.31 | ₩37,258 | ₩37,258 | ₩37,258 | ₩37,258 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩36,436 | ₩36,436 | ₩36,170 | ₩36,170 | -0.73% | 500 |
|---|
| 2026.03.27 | ₩36,371 | ₩36,478 | ₩36,317 | ₩36,478 | +0.29% | 2.2천 |
|---|
| 2026.03.26 | ₩36,745 | ₩36,745 | ₩36,475 | ₩36,475 | -0.73% | 100 |
|---|
| 2026.03.25 | ₩37,159 | ₩37,159 | ₩37,159 | ₩37,159 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩36,344 | ₩36,610 | ₩36,297 | ₩36,610 | +0.73% | 3.3천 |
|---|
| 2026.03.23 | ₩36,838 | ₩36,892 | ₩36,838 | ₩36,879 | +0.11% | 4.3천 |
|---|
| 2026.03.20 | ₩36,264 | ₩36,264 | ₩36,264 | ₩36,264 | 0.00% | 2.2천 |
|---|
| 2026.03.19 | ₩36,834 | ₩36,834 | ₩36,834 | ₩36,834 | 0.00% | 200 |
|---|
| 2026.03.18 | ₩37,341 | ₩37,346 | ₩37,259 | ₩37,259 | -0.22% | 600 |
|---|
| 2026.03.17 | ₩37,593 | ₩37,593 | ₩37,593 | ₩37,593 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩37,266 | ₩37,320 | ₩37,246 | ₩37,251 | -0.04% | 1천 |
|---|
| 2026.03.13 | ₩36,732 | ₩36,732 | ₩36,591 | ₩36,593 | -0.38% | 1.2천 |
|---|
| 2026.03.12 | ₩36,804 | ₩36,804 | ₩36,804 | ₩36,804 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩37,587 | ₩37,587 | ₩37,573 | ₩37,573 | -0.04% | 100 |
|---|
| 2026.03.10 | ₩37,650 | ₩37,650 | ₩37,650 | ₩37,650 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩36,758 | ₩37,428 | ₩36,758 | ₩37,428 | +1.82% | 200 |
|---|
| 2026.03.06 | ₩37,126 | ₩37,126 | ₩37,126 | ₩37,126 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩37,433 | ₩37,440 | ₩37,381 | ₩37,381 | -0.14% | 2.5천 |
|---|
| 2026.03.04 | ₩38,215 | ₩38,291 | ₩38,215 | ₩38,291 | +0.20% | 9.6천 |
|---|
| 2026.03.03 | ₩38,255 | ₩38,255 | ₩37,988 | ₩37,988 | -0.70% | 400 |
|---|
| 2026.03.02 | ₩39,193 | ₩39,193 | ₩39,193 | ₩39,193 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩39,651 | ₩39,765 | ₩39,651 | ₩39,667 | +0.04% | 900 |
|---|
| 2026.02.26 | ₩39,791 | ₩39,925 | ₩39,765 | ₩39,925 | +0.34% | 2.2천 |
|---|
| 2026.02.25 | ₩40,019 | ₩40,047 | ₩40,019 | ₩40,047 | +0.07% | 3.3만 |
|---|
| 2026.02.24 | ₩39,738 | ₩39,742 | ₩39,631 | ₩39,742 | +0.01% | 7.9천 |
|---|
| 2026.02.23 | ₩39,588 | ₩39,588 | ₩39,588 | ₩39,588 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩39,310 | ₩39,778 | ₩39,310 | ₩39,761 | +1.15% | 9.3천 |
|---|
| 2026.02.19 | ₩39,464 | ₩39,542 | ₩39,417 | ₩39,542 | +0.20% | 1.4천 |
|---|
| 2026.02.18 | ₩39,578 | ₩39,626 | ₩39,547 | ₩39,626 | +0.12% | 3.4천 |
|---|
| 2026.02.17 | ₩39,270 | ₩39,497 | ₩39,270 | ₩39,459 | +0.48% | 1.8천 |
|---|
| 2026.02.13 | ₩39,538 | ₩39,564 | ₩39,444 | ₩39,468 | -0.18% | 6.1천 |
|---|
| 2026.02.12 | ₩39,484 | ₩39,535 | ₩39,417 | ₩39,535 | +0.13% | 900 |
|---|
| 2026.02.11 | ₩39,958 | ₩40,024 | ₩39,958 | ₩40,024 | +0.16% | 1.7천 |
|---|
| 2026.02.10 | ₩39,698 | ₩39,791 | ₩39,685 | ₩39,769 | +0.18% | 8.2천 |
|---|
| 2026.02.09 | ₩39,642 | ₩39,642 | ₩39,642 | ₩39,642 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩39,221 | ₩39,221 | ₩39,221 | ₩39,221 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩38,201 | ₩38,402 | ₩38,132 | ₩38,132 | -0.18% | 4천 |
|---|
| 2026.02.04 | ₩38,656 | ₩38,696 | ₩38,642 | ₩38,649 | -0.02% | 3.9천 |
|---|
| 2026.02.03 | ₩38,696 | ₩38,696 | ₩38,686 | ₩38,686 | -0.02% | 200 |
|---|
| 2026.02.02 | ₩38,215 | ₩38,696 | ₩38,215 | ₩38,696 | +1.26% | 800 |
|---|
| 2026.01.30 | ₩38,335 | ₩38,335 | ₩38,308 | ₩38,315 | -0.05% | 4.8천 |
|---|
| 2026.01.29 | ₩38,415 | ₩38,539 | ₩38,415 | ₩38,539 | +0.32% | 5.3천 |
|---|
| 2026.01.28 | ₩38,215 | ₩38,282 | ₩38,215 | ₩38,282 | +0.17% | 100 |
|---|
| 2026.01.27 | ₩38,215 | ₩38,427 | ₩38,215 | ₩38,427 | +0.56% | 500 |
|---|
| 2026.01.26 | ₩37,794 | ₩37,794 | ₩37,794 | ₩37,794 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩37,520 | ₩37,675 | ₩37,520 | ₩37,675 | +0.41% | 200 |
|---|
| 2026.01.22 | ₩37,520 | ₩37,734 | ₩37,520 | ₩37,552 | +0.09% | 4.2천 |
|---|
| 2026.01.21 | ₩37,119 | ₩37,277 | ₩37,119 | ₩37,277 | +0.42% | 400 |
|---|
| 2026.01.20 | ₩36,865 | ₩36,999 | ₩36,772 | ₩36,788 | -0.21% | 2.5만 |
|---|
| 2026.01.16 | ₩37,320 | ₩37,333 | ₩37,253 | ₩37,333 | +0.04% | 600 |
|---|
| 2026.01.15 | ₩37,507 | ₩37,507 | ₩37,333 | ₩37,380 | -0.34% | 9.7천 |
|---|
| 2026.01.14 | ₩37,253 | ₩37,309 | ₩37,253 | ₩37,309 | +0.15% | 1.6천 |
|---|
| 2026.01.13 | ₩37,199 | ₩37,199 | ₩37,132 | ₩37,139 | -0.16% | 3.8천 |
|---|
| 2026.01.12 | ₩37,345 | ₩37,345 | ₩37,345 | ₩37,345 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩36,972 | ₩36,972 | ₩36,972 | ₩36,972 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩36,838 | ₩36,867 | ₩36,838 | ₩36,867 | +0.08% | 2.7천 |
|---|
| 2026.01.07 | ₩36,772 | ₩36,772 | ₩36,677 | ₩36,677 | -0.26% | 600 |
|---|
| 2026.01.06 | ₩36,939 | ₩36,939 | ₩36,939 | ₩36,939 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩36,550 | ₩36,859 | ₩36,550 | ₩36,859 | +0.84% | 2.8천 |
|---|
| 2026.01.02 | ₩36,512 | ₩36,512 | ₩36,512 | ₩36,512 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩36,023 | ₩36,023 | ₩36,023 | ₩36,023 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩37,079 | ₩37,079 | ₩37,079 | ₩37,079 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩37,010 | ₩37,010 | ₩37,010 | ₩37,010 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩37,130 | ₩37,130 | ₩37,130 | ₩37,130 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩37,106 | ₩37,106 | ₩37,106 | ₩37,106 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩37,047 | ₩37,047 | ₩37,047 | ₩37,047 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩36,820 | ₩36,820 | ₩36,820 | ₩36,820 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩36,825 | ₩36,838 | ₩36,683 | ₩36,683 | -0.38% | 800 |
|---|
| 2025.12.18 | ₩36,507 | ₩36,507 | ₩36,507 | ₩36,507 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩36,251 | ₩36,357 | ₩36,170 | ₩36,225 | -0.07% | 3.4천 |
|---|
| 2025.12.16 | ₩36,678 | ₩36,678 | ₩36,491 | ₩36,491 | -0.51% | 2.3천 |
|---|
| 2025.12.15 | ₩36,681 | ₩36,681 | ₩36,681 | ₩36,681 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩36,520 | ₩36,520 | ₩36,520 | ₩36,520 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩36,678 | ₩36,685 | ₩36,678 | ₩36,685 | +0.02% | 1.1천 |
|---|
| 2025.12.10 | ₩36,451 | ₩36,451 | ₩36,451 | ₩36,451 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩36,264 | ₩36,264 | ₩36,116 | ₩36,116 | -0.41% | 2.1천 |
|---|
| 2025.12.08 | ₩36,063 | ₩36,065 | ₩35,997 | ₩36,065 | +0.00% | 1.8천 |
|---|
| 2025.12.05 | ₩36,158 | ₩36,158 | ₩36,158 | ₩36,158 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩36,249 | ₩36,249 | ₩36,249 | ₩36,249 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩36,117 | ₩36,117 | ₩36,117 | ₩36,117 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩35,987 | ₩35,987 | ₩35,987 | ₩35,987 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩35,782 | ₩35,782 | ₩35,782 | ₩35,782 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩35,848 | ₩35,848 | ₩35,848 | ₩35,848 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩35,783 | ₩35,783 | ₩35,766 | ₩35,766 | -0.05% | 100 |
|---|
| 2025.11.25 | ₩35,325 | ₩35,347 | ₩35,325 | ₩35,347 | +0.06% | 100 |
|---|
| 2025.11.24 | ₩34,912 | ₩34,912 | ₩34,912 | ₩34,912 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩34,834 | ₩34,834 | ₩34,738 | ₩34,738 | -0.28% | 100 |
|---|
| 2025.11.20 | ₩34,238 | ₩34,238 | ₩34,238 | ₩34,238 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩34,741 | ₩34,778 | ₩34,741 | ₩34,778 | +0.11% | 1.7천 |
|---|
| 2025.11.18 | ₩34,901 | ₩34,968 | ₩34,781 | ₩34,934 | +0.10% | 2.2천 |
|---|
| 2025.11.17 | ₩35,542 | ₩35,542 | ₩35,162 | ₩35,162 | -1.07% | 200 |
|---|
| 2025.11.14 | ₩35,649 | ₩35,850 | ₩35,649 | ₩35,677 | +0.08% | 1.9천 |
|---|
| 2025.11.13 | ₩35,823 | ₩35,823 | ₩35,815 | ₩35,815 | -0.02% | 100 |
|---|
| 2025.11.12 | ₩36,055 | ₩36,055 | ₩36,055 | ₩36,055 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩35,858 | ₩35,858 | ₩35,858 | ₩35,858 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩35,625 | ₩35,625 | ₩35,625 | ₩35,625 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩35,170 | ₩35,170 | ₩35,170 | ₩35,170 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩35,222 | ₩35,222 | ₩35,179 | ₩35,179 | -0.12% | 200 |
|---|
| 2025.11.05 | ₩35,152 | ₩35,152 | ₩35,152 | ₩35,152 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩34,671 | ₩34,671 | ₩34,671 | ₩34,671 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩35,048 | ₩35,195 | ₩35,015 | ₩35,015 | -0.10% | 1.3천 |
|---|
| 2025.10.31 | ₩34,961 | ₩35,013 | ₩34,961 | ₩35,013 | +0.15% | 800 |
|---|
| 2025.10.30 | ₩35,162 | ₩35,162 | ₩35,162 | ₩35,162 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩35,415 | ₩35,415 | ₩35,415 | ₩35,415 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩35,429 | ₩35,429 | ₩35,429 | ₩35,429 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩35,415 | ₩35,415 | ₩35,415 | ₩35,415 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩35,083 | ₩35,083 | ₩35,083 | ₩35,083 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩34,961 | ₩34,961 | ₩34,961 | ₩34,961 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩34,753 | ₩34,753 | ₩34,753 | ₩34,753 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩34,715 | ₩34,715 | ₩34,715 | ₩34,715 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩34,962 | ₩34,962 | ₩34,962 | ₩34,962 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩34,661 | ₩34,741 | ₩34,661 | ₩34,741 | +0.23% | 300 |
|---|
| 2025.10.16 | ₩34,888 | ₩34,888 | ₩34,807 | ₩34,814 | -0.21% | 200 |
|---|
| 2025.10.15 | ₩34,914 | ₩34,914 | ₩34,767 | ₩34,767 | -0.42% | 100 |
|---|
| 2025.10.14 | ₩34,709 | ₩34,709 | ₩34,709 | ₩34,709 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩34,628 | ₩34,628 | ₩34,628 | ₩34,628 | 0.00% | 200 |
|---|
| 2025.10.10 | ₩34,607 | ₩34,607 | ₩34,163 | ₩34,163 | -1.28% | 1.4천 |
|---|