시장 데이터를 불러오는 중
전체 종목
AAM Todd International Intrinsic Value ETF 과거 주가
AAM Todd International Intrinsic Value ETF · TIIV · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
AAM Todd International Intrinsic Value ETF · TIIV · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩39,845 | ₩39,895 | ₩39,845 | ₩39,895 | +0.12% | 1.4천 |
| 2026.10.08 | ₩39,646 | ₩39,646 | ₩39,646 | ₩39,646 | 0.00% | 100 |
| 2026.10.07 | ₩39,806 | ₩39,806 | ₩39,806 | ₩39,806 | 0.00% | 100 |
| 2026.10.06 | ₩40,499 | ₩40,519 | ₩40,499 | ₩40,519 | +0.05% | 1.6천 |
| 2026.10.05 | ₩40,351 | ₩40,351 | ₩40,351 | ₩40,351 | 0.00% | 100 |
| 2026.10.02 | ₩39,814 | ₩39,814 | ₩39,814 | ₩39,814 | 0.00% | 100 |
| 2026.10.01 | ₩39,445 | ₩39,606 | ₩39,445 | ₩39,606 | +0.41% | 800 |
| 2026.09.30 | ₩40,239 | ₩40,246 | ₩40,003 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,003 |
| -0.59% |
| 1천 |
| 2026.09.29 | ₩40,168 | ₩40,168 | ₩40,168 | ₩40,168 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩40,588 | ₩40,588 | ₩40,588 | ₩40,588 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩40,620 | ₩40,620 | ₩40,620 | ₩40,620 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩40,286 | ₩40,286 | ₩40,283 | ₩40,283 | -0.01% | 400 |
|---|
| 2026.09.23 | ₩40,406 | ₩40,424 | ₩40,406 | ₩40,424 | +0.05% | 500 |
|---|
| 2026.09.22 | ₩40,893 | ₩40,935 | ₩40,893 | ₩40,935 | +0.10% | 200 |
|---|
| 2026.09.21 | ₩40,849 | ₩40,849 | ₩40,849 | ₩40,849 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩40,539 | ₩40,590 | ₩40,539 | ₩40,590 | +0.13% | 400 |
|---|
| 2026.09.17 | ₩40,913 | ₩41,073 | ₩40,913 | ₩40,913 | 0.00% | 3.3천 |
|---|
| 2026.09.16 | ₩40,859 | ₩40,879 | ₩40,436 | ₩40,436 | -1.04% | 1.4천 |
|---|
| 2026.09.15 | ₩40,566 | ₩40,592 | ₩40,566 | ₩40,592 | +0.07% | 500 |
|---|
| 2026.09.14 | ₩40,726 | ₩40,726 | ₩40,679 | ₩40,679 | -0.11% | 1.1천 |
|---|
| 2026.09.11 | ₩40,886 | ₩40,898 | ₩40,886 | ₩40,898 | +0.03% | 600 |
|---|
| 2026.09.10 | ₩40,443 | ₩40,443 | ₩40,443 | ₩40,443 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩40,698 | ₩40,698 | ₩40,698 | ₩40,698 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩41,126 | ₩41,126 | ₩41,066 | ₩41,066 | -0.15% | 600 |
|---|
| 2026.09.04 | ₩41,340 | ₩41,340 | ₩41,305 | ₩41,305 | -0.08% | 1.1천 |
|---|
| 2026.09.03 | ₩41,273 | ₩41,282 | ₩41,273 | ₩41,282 | +0.02% | 200 |
|---|
| 2026.09.02 | ₩40,905 | ₩40,905 | ₩40,905 | ₩40,905 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩40,490 | ₩40,490 | ₩40,490 | ₩40,490 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩40,659 | ₩40,659 | ₩40,547 | ₩40,547 | -0.28% | 800 |
|---|
| 2026.08.28 | ₩40,665 | ₩40,665 | ₩40,665 | ₩40,665 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩40,706 | ₩40,719 | ₩40,699 | ₩40,719 | +0.03% | 600 |
|---|
| 2026.08.26 | ₩41,071 | ₩41,071 | ₩41,071 | ₩41,071 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩40,966 | ₩41,156 | ₩40,966 | ₩41,156 | +0.46% | 2.3천 |
|---|
| 2026.08.24 | ₩40,842 | ₩40,842 | ₩40,842 | ₩40,842 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩40,930 | ₩40,930 | ₩40,930 | ₩40,930 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩40,606 | ₩40,606 | ₩40,578 | ₩40,578 | -0.07% | 500 |
|---|
| 2026.08.19 | ₩40,705 | ₩40,705 | ₩40,705 | ₩40,705 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩40,758 | ₩40,758 | ₩40,758 | ₩40,758 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩41,158 | ₩41,158 | ₩41,158 | ₩41,158 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩41,406 | ₩41,406 | ₩41,406 | ₩41,406 | 0.00% | 500 |
|---|
| 2026.08.13 | ₩41,313 | ₩41,313 | ₩41,273 | ₩41,273 | -0.10% | 400 |
|---|
| 2026.08.12 | ₩41,153 | ₩41,153 | ₩41,126 | ₩41,126 | -0.06% | 600 |
|---|
| 2026.08.11 | ₩41,138 | ₩41,138 | ₩41,138 | ₩41,138 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩41,385 | ₩41,385 | ₩41,385 | ₩41,385 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩41,404 | ₩41,404 | ₩41,404 | ₩41,404 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩41,144 | ₩41,144 | ₩41,144 | ₩41,144 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩41,055 | ₩41,055 | ₩41,055 | ₩41,055 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩41,126 | ₩41,126 | ₩41,104 | ₩41,104 | -0.06% | 100 |
|---|
| 2026.08.03 | ₩40,926 | ₩40,954 | ₩40,926 | ₩40,954 | +0.07% | 500 |
|---|
| 2026.07.31 | ₩40,699 | ₩40,749 | ₩40,699 | ₩40,749 | +0.12% | 100 |
|---|
| 2026.07.30 | ₩40,592 | ₩40,799 | ₩40,592 | ₩40,799 | +0.51% | 500 |
|---|
| 2026.07.29 | ₩39,912 | ₩39,912 | ₩39,805 | ₩39,805 | -0.27% | 1.6천 |
|---|
| 2026.07.28 | ₩40,005 | ₩40,019 | ₩39,979 | ₩39,983 | -0.06% | 800 |
|---|
| 2026.07.27 | ₩40,059 | ₩40,059 | ₩39,899 | ₩40,055 | -0.01% | 2.5천 |
|---|
| 2026.07.24 | ₩39,899 | ₩39,899 | ₩39,837 | ₩39,837 | -0.15% | 100 |
|---|
| 2026.07.23 | ₩39,725 | ₩39,738 | ₩39,712 | ₩39,712 | -0.03% | 300 |
|---|
| 2026.07.22 | ₩40,125 | ₩40,149 | ₩40,125 | ₩40,149 | +0.06% | 100 |
|---|
| 2026.07.21 | ₩40,019 | ₩40,019 | ₩39,999 | ₩39,999 | -0.05% | 600 |
|---|
| 2026.07.20 | ₩39,672 | ₩39,672 | ₩39,498 | ₩39,498 | -0.44% | 100 |
|---|
| 2026.07.17 | ₩39,698 | ₩39,698 | ₩39,698 | ₩39,698 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩39,927 | ₩39,927 | ₩39,927 | ₩39,927 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩40,032 | ₩40,032 | ₩40,031 | ₩40,031 | -0.00% | 500 |
|---|
| 2026.07.14 | ₩39,999 | ₩39,999 | ₩39,999 | ₩39,999 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩39,745 | ₩39,745 | ₩39,745 | ₩39,745 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩39,872 | ₩39,899 | ₩39,872 | ₩39,873 | +0.00% | 500 |
|---|
| 2026.07.09 | ₩39,632 | ₩39,665 | ₩39,630 | ₩39,630 | -0.00% | 1.9천 |
|---|
| 2026.07.08 | ₩39,389 | ₩39,389 | ₩39,389 | ₩39,389 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩39,645 | ₩39,645 | ₩39,569 | ₩39,569 | -0.19% | 400 |
|---|
| 2026.07.06 | ₩39,827 | ₩39,827 | ₩39,827 | ₩39,827 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩39,281 | ₩39,281 | ₩39,281 | ₩39,281 | 0.00% | 300 |
|---|
| 2026.07.01 | ₩38,784 | ₩38,784 | ₩38,784 | ₩38,784 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩38,858 | ₩38,920 | ₩38,858 | ₩38,920 | +0.16% | 500 |
|---|
| 2026.06.29 | ₩39,178 | ₩39,229 | ₩39,178 | ₩39,229 | +0.13% | 1.8천 |
|---|
| 2026.06.26 | ₩39,098 | ₩39,098 | ₩39,051 | ₩39,051 | -0.12% | 500 |
|---|
| 2026.06.25 | ₩39,178 | ₩39,178 | ₩39,113 | ₩39,113 | -0.17% | 300 |
|---|
| 2026.06.24 | ₩38,944 | ₩38,944 | ₩38,944 | ₩38,944 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩39,215 | ₩39,215 | ₩39,215 | ₩39,215 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩39,741 | ₩39,741 | ₩39,741 | ₩39,741 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩39,698 | ₩39,698 | ₩39,688 | ₩39,688 | -0.03% | 400 |
|---|
| 2026.06.17 | ₩40,029 | ₩40,112 | ₩39,852 | ₩39,852 | -0.44% | 1천 |
|---|
| 2026.06.16 | ₩39,868 | ₩39,868 | ₩39,868 | ₩39,868 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩39,875 | ₩39,875 | ₩39,875 | ₩39,875 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩39,432 | ₩39,617 | ₩39,432 | ₩39,617 | +0.47% | 200 |
|---|
| 2026.06.11 | ₩38,778 | ₩39,408 | ₩38,778 | ₩39,408 | +1.62% | 6.3천 |
|---|
| 2026.06.10 | ₩38,671 | ₩38,671 | ₩38,501 | ₩38,501 | -0.44% | 1.2천 |
|---|
| 2026.06.09 | ₩39,151 | ₩39,151 | ₩38,854 | ₩38,854 | -0.76% | 100 |
|---|
| 2026.06.08 | ₩38,858 | ₩38,858 | ₩38,810 | ₩38,810 | -0.12% | 100 |
|---|
| 2026.06.05 | ₩39,311 | ₩39,311 | ₩38,728 | ₩38,728 | -1.48% | 2천 |
|---|
| 2026.06.04 | ₩39,524 | ₩39,524 | ₩39,524 | ₩39,524 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩39,175 | ₩39,175 | ₩39,175 | ₩39,175 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩39,512 | ₩39,512 | ₩39,512 | ₩39,512 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩39,149 | ₩39,149 | ₩39,149 | ₩39,149 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩39,257 | ₩39,257 | ₩39,257 | ₩39,257 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩39,165 | ₩39,209 | ₩39,125 | ₩39,209 | +0.11% | 2천 |
|---|
| 2026.05.27 | ₩39,311 | ₩39,738 | ₩39,245 | ₩39,283 | -0.07% | 11.6만 |
|---|
| 2026.05.26 | ₩39,425 | ₩39,438 | ₩39,425 | ₩39,438 | +0.03% | 400 |
|---|
| 2026.05.22 | ₩38,936 | ₩38,936 | ₩38,936 | ₩38,936 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩38,711 | ₩39,031 | ₩38,711 | ₩39,001 | +0.75% | 2천 |
|---|
| 2026.05.20 | ₩38,938 | ₩38,986 | ₩38,938 | ₩38,986 | +0.12% | 1.7천 |
|---|
| 2026.05.19 | ₩38,651 | ₩38,651 | ₩38,651 | ₩38,651 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩38,684 | ₩38,740 | ₩38,684 | ₩38,740 | +0.14% | 500 |
|---|
| 2026.05.15 | ₩38,484 | ₩38,524 | ₩38,484 | ₩38,524 | +0.10% | 5.2천 |
|---|
| 2026.05.14 | ₩39,079 | ₩39,079 | ₩39,079 | ₩39,079 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩39,298 | ₩39,325 | ₩39,245 | ₩39,245 | -0.14% | 1.7천 |
|---|
| 2026.05.12 | ₩39,110 | ₩39,110 | ₩39,110 | ₩39,110 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩39,305 | ₩39,305 | ₩39,305 | ₩39,305 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩39,267 | ₩39,267 | ₩39,267 | ₩39,267 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩39,191 | ₩39,191 | ₩39,042 | ₩39,042 | -0.38% | 500 |
|---|
| 2026.05.06 | ₩39,693 | ₩39,693 | ₩39,693 | ₩39,693 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩38,780 | ₩38,795 | ₩38,780 | ₩38,795 | +0.04% | 300 |
|---|
| 2026.05.04 | ₩38,911 | ₩38,911 | ₩38,431 | ₩38,431 | -1.23% | 1.8천 |
|---|
| 2026.05.01 | ₩39,071 | ₩39,191 | ₩38,971 | ₩38,971 | -0.26% | 1.1천 |
|---|
| 2026.04.30 | ₩39,185 | ₩39,185 | ₩39,185 | ₩39,185 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩38,377 | ₩38,377 | ₩38,283 | ₩38,283 | -0.25% | 100 |
|---|
| 2026.04.28 | ₩38,405 | ₩38,405 | ₩38,405 | ₩38,405 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩38,564 | ₩38,603 | ₩38,564 | ₩38,603 | +0.10% | 500 |
|---|
| 2026.04.24 | ₩38,616 | ₩38,616 | ₩38,579 | ₩38,579 | -0.10% | 400 |
|---|
| 2026.04.23 | ₩38,471 | ₩38,471 | ₩38,217 | ₩38,359 | -0.29% | 1.6천 |
|---|
| 2026.04.22 | ₩38,654 | ₩38,654 | ₩38,654 | ₩38,654 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩39,071 | ₩39,071 | ₩38,651 | ₩38,651 | -1.08% | 100 |
|---|
| 2026.04.20 | ₩39,298 | ₩39,298 | ₩39,258 | ₩39,283 | -0.04% | 3.9천 |
|---|
| 2026.04.17 | ₩39,472 | ₩39,618 | ₩39,445 | ₩39,458 | -0.03% | 3.5천 |
|---|
| 2026.04.16 | ₩38,964 | ₩39,039 | ₩38,964 | ₩39,039 | +0.19% | 500 |
|---|
| 2026.04.15 | ₩39,045 | ₩39,258 | ₩39,045 | ₩39,131 | +0.22% | 4.5천 |
|---|
| 2026.04.14 | ₩39,203 | ₩39,203 | ₩39,203 | ₩39,203 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩38,671 | ₩39,047 | ₩38,671 | ₩39,047 | +0.97% | 800 |
|---|
| 2026.04.10 | ₩38,724 | ₩38,924 | ₩38,724 | ₩38,824 | +0.26% | 1.5천 |
|---|
| 2026.04.09 | ₩38,804 | ₩38,804 | ₩38,795 | ₩38,795 | -0.02% | 100 |
|---|
| 2026.04.08 | ₩38,831 | ₩38,831 | ₩38,751 | ₩38,766 | -0.17% | 2.6천 |
|---|
| 2026.04.07 | ₩37,263 | ₩37,263 | ₩37,263 | ₩37,263 | 0.00% | 200 |
|---|
| 2026.04.06 | ₩37,390 | ₩37,510 | ₩37,363 | ₩37,478 | +0.24% | 7.2천 |
|---|
| 2026.04.02 | ₩37,096 | ₩37,383 | ₩37,096 | ₩37,383 | +0.77% | 3.2천 |
|---|
| 2026.04.01 | ₩37,750 | ₩37,750 | ₩37,563 | ₩37,573 | -0.47% | 2.7천 |
|---|
| 2026.03.31 | ₩37,208 | ₩37,208 | ₩37,208 | ₩37,208 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩36,388 | ₩36,388 | ₩36,122 | ₩36,122 | -0.73% | 500 |
|---|
| 2026.03.27 | ₩36,322 | ₩36,429 | ₩36,269 | ₩36,429 | +0.29% | 2.2천 |
|---|
| 2026.03.26 | ₩36,696 | ₩36,696 | ₩36,426 | ₩36,426 | -0.73% | 100 |
|---|
| 2026.03.25 | ₩37,110 | ₩37,110 | ₩37,110 | ₩37,110 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩36,296 | ₩36,561 | ₩36,249 | ₩36,561 | +0.73% | 3.3천 |
|---|
| 2026.03.23 | ₩36,789 | ₩36,843 | ₩36,789 | ₩36,829 | +0.11% | 4.3천 |
|---|
| 2026.03.20 | ₩36,216 | ₩36,216 | ₩36,216 | ₩36,216 | 0.00% | 2.2천 |
|---|
| 2026.03.19 | ₩36,785 | ₩36,785 | ₩36,785 | ₩36,785 | 0.00% | 200 |
|---|
| 2026.03.18 | ₩37,291 | ₩37,296 | ₩37,210 | ₩37,210 | -0.22% | 600 |
|---|
| 2026.03.17 | ₩37,543 | ₩37,543 | ₩37,543 | ₩37,543 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩37,216 | ₩37,270 | ₩37,196 | ₩37,202 | -0.04% | 1천 |
|---|
| 2026.03.13 | ₩36,683 | ₩36,683 | ₩36,543 | ₩36,544 | -0.38% | 1.2천 |
|---|
| 2026.03.12 | ₩36,755 | ₩36,755 | ₩36,755 | ₩36,755 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩37,537 | ₩37,537 | ₩37,523 | ₩37,523 | -0.04% | 100 |
|---|
| 2026.03.10 | ₩37,599 | ₩37,599 | ₩37,599 | ₩37,599 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩36,709 | ₩37,378 | ₩36,709 | ₩37,378 | +1.82% | 200 |
|---|
| 2026.03.06 | ₩37,076 | ₩37,076 | ₩37,076 | ₩37,076 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩37,383 | ₩37,390 | ₩37,331 | ₩37,331 | -0.14% | 2.5천 |
|---|
| 2026.03.04 | ₩38,164 | ₩38,240 | ₩38,164 | ₩38,240 | +0.20% | 9.6천 |
|---|
| 2026.03.03 | ₩38,204 | ₩38,204 | ₩37,937 | ₩37,937 | -0.70% | 400 |
|---|
| 2026.03.02 | ₩39,141 | ₩39,141 | ₩39,141 | ₩39,141 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩39,598 | ₩39,712 | ₩39,598 | ₩39,614 | +0.04% | 900 |
|---|
| 2026.02.26 | ₩39,738 | ₩39,872 | ₩39,712 | ₩39,872 | +0.34% | 2.2천 |
|---|
| 2026.02.25 | ₩39,965 | ₩39,993 | ₩39,965 | ₩39,993 | +0.07% | 3.3만 |
|---|
| 2026.02.24 | ₩39,685 | ₩39,689 | ₩39,578 | ₩39,689 | +0.01% | 7.9천 |
|---|
| 2026.02.23 | ₩39,536 | ₩39,536 | ₩39,536 | ₩39,536 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩39,258 | ₩39,725 | ₩39,258 | ₩39,708 | +1.15% | 9.3천 |
|---|
| 2026.02.19 | ₩39,412 | ₩39,489 | ₩39,365 | ₩39,489 | +0.20% | 1.4천 |
|---|
| 2026.02.18 | ₩39,525 | ₩39,573 | ₩39,494 | ₩39,573 | +0.12% | 3.4천 |
|---|
| 2026.02.17 | ₩39,218 | ₩39,445 | ₩39,218 | ₩39,406 | +0.48% | 1.8천 |
|---|
| 2026.02.13 | ₩39,485 | ₩39,512 | ₩39,391 | ₩39,416 | -0.18% | 6.1천 |
|---|
| 2026.02.12 | ₩39,432 | ₩39,482 | ₩39,365 | ₩39,482 | +0.13% | 900 |
|---|
| 2026.02.11 | ₩39,905 | ₩39,971 | ₩39,905 | ₩39,971 | +0.16% | 1.7천 |
|---|
| 2026.02.10 | ₩39,645 | ₩39,738 | ₩39,632 | ₩39,716 | +0.18% | 8.2천 |
|---|
| 2026.02.09 | ₩39,589 | ₩39,589 | ₩39,589 | ₩39,589 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩39,169 | ₩39,169 | ₩39,169 | ₩39,169 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩38,150 | ₩38,351 | ₩38,081 | ₩38,081 | -0.18% | 4천 |
|---|
| 2026.02.04 | ₩38,604 | ₩38,644 | ₩38,591 | ₩38,598 | -0.02% | 3.9천 |
|---|
| 2026.02.03 | ₩38,644 | ₩38,644 | ₩38,635 | ₩38,635 | -0.02% | 200 |
|---|
| 2026.02.02 | ₩38,164 | ₩38,644 | ₩38,164 | ₩38,644 | +1.26% | 800 |
|---|
| 2026.01.30 | ₩38,284 | ₩38,284 | ₩38,257 | ₩38,264 | -0.05% | 4.8천 |
|---|
| 2026.01.29 | ₩38,364 | ₩38,488 | ₩38,364 | ₩38,488 | +0.32% | 5.3천 |
|---|
| 2026.01.28 | ₩38,164 | ₩38,231 | ₩38,164 | ₩38,231 | +0.17% | 100 |
|---|
| 2026.01.27 | ₩38,164 | ₩38,376 | ₩38,164 | ₩38,376 | +0.56% | 500 |
|---|
| 2026.01.26 | ₩37,744 | ₩37,744 | ₩37,744 | ₩37,744 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩37,470 | ₩37,625 | ₩37,470 | ₩37,625 | +0.41% | 200 |
|---|
| 2026.01.22 | ₩37,470 | ₩37,683 | ₩37,470 | ₩37,502 | +0.09% | 4.2천 |
|---|
| 2026.01.21 | ₩37,070 | ₩37,227 | ₩37,070 | ₩37,227 | +0.42% | 400 |
|---|
| 2026.01.20 | ₩36,816 | ₩36,950 | ₩36,723 | ₩36,739 | -0.21% | 2.5만 |
|---|
| 2026.01.16 | ₩37,270 | ₩37,283 | ₩37,203 | ₩37,283 | +0.04% | 600 |
|---|
| 2026.01.15 | ₩37,457 | ₩37,457 | ₩37,283 | ₩37,330 | -0.34% | 9.7천 |
|---|
| 2026.01.14 | ₩37,203 | ₩37,259 | ₩37,203 | ₩37,259 | +0.15% | 1.6천 |
|---|
| 2026.01.13 | ₩37,150 | ₩37,150 | ₩37,083 | ₩37,090 | -0.16% | 3.8천 |
|---|
| 2026.01.12 | ₩37,295 | ₩37,295 | ₩37,295 | ₩37,295 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩36,923 | ₩36,923 | ₩36,923 | ₩36,923 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩36,789 | ₩36,817 | ₩36,789 | ₩36,817 | +0.08% | 2.7천 |
|---|
| 2026.01.07 | ₩36,723 | ₩36,723 | ₩36,628 | ₩36,628 | -0.26% | 600 |
|---|
| 2026.01.06 | ₩36,889 | ₩36,889 | ₩36,889 | ₩36,889 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩36,501 | ₩36,809 | ₩36,501 | ₩36,809 | +0.84% | 2.8천 |
|---|
| 2026.01.02 | ₩36,464 | ₩36,464 | ₩36,464 | ₩36,464 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩35,975 | ₩35,975 | ₩35,975 | ₩35,975 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩37,030 | ₩37,030 | ₩37,030 | ₩37,030 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩36,960 | ₩36,960 | ₩36,960 | ₩36,960 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩37,080 | ₩37,080 | ₩37,080 | ₩37,080 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩37,056 | ₩37,056 | ₩37,056 | ₩37,056 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩36,998 | ₩36,998 | ₩36,998 | ₩36,998 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩36,771 | ₩36,771 | ₩36,771 | ₩36,771 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩36,776 | ₩36,789 | ₩36,635 | ₩36,635 | -0.38% | 800 |
|---|
| 2025.12.18 | ₩36,458 | ₩36,458 | ₩36,458 | ₩36,458 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩36,202 | ₩36,309 | ₩36,122 | ₩36,177 | -0.07% | 3.4천 |
|---|
| 2025.12.16 | ₩36,629 | ₩36,629 | ₩36,442 | ₩36,442 | -0.51% | 2.3천 |
|---|
| 2025.12.15 | ₩36,632 | ₩36,632 | ₩36,632 | ₩36,632 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩36,472 | ₩36,472 | ₩36,472 | ₩36,472 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩36,629 | ₩36,636 | ₩36,629 | ₩36,636 | +0.02% | 1.1천 |
|---|
| 2025.12.10 | ₩36,402 | ₩36,402 | ₩36,402 | ₩36,402 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩36,216 | ₩36,216 | ₩36,067 | ₩36,067 | -0.41% | 2.1천 |
|---|
| 2025.12.08 | ₩36,015 | ₩36,017 | ₩35,949 | ₩36,017 | +0.00% | 1.8천 |
|---|
| 2025.12.05 | ₩36,110 | ₩36,110 | ₩36,110 | ₩36,110 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩36,201 | ₩36,201 | ₩36,201 | ₩36,201 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩36,069 | ₩36,069 | ₩36,069 | ₩36,069 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩35,939 | ₩35,939 | ₩35,939 | ₩35,939 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩35,734 | ₩35,734 | ₩35,734 | ₩35,734 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩35,801 | ₩35,801 | ₩35,801 | ₩35,801 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩35,735 | ₩35,735 | ₩35,718 | ₩35,718 | -0.05% | 100 |
|---|
| 2025.11.25 | ₩35,278 | ₩35,300 | ₩35,278 | ₩35,300 | +0.06% | 100 |
|---|
| 2025.11.24 | ₩34,865 | ₩34,865 | ₩34,865 | ₩34,865 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩34,788 | ₩34,788 | ₩34,692 | ₩34,692 | -0.28% | 100 |
|---|
| 2025.11.20 | ₩34,193 | ₩34,193 | ₩34,193 | ₩34,193 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩34,694 | ₩34,732 | ₩34,694 | ₩34,732 | +0.11% | 1.7천 |
|---|
| 2025.11.18 | ₩34,855 | ₩34,921 | ₩34,734 | ₩34,888 | +0.10% | 2.2천 |
|---|
| 2025.11.17 | ₩35,495 | ₩35,495 | ₩35,115 | ₩35,115 | -1.07% | 200 |
|---|
| 2025.11.14 | ₩35,602 | ₩35,802 | ₩35,602 | ₩35,630 | +0.08% | 1.9천 |
|---|
| 2025.11.13 | ₩35,775 | ₩35,775 | ₩35,767 | ₩35,767 | -0.02% | 100 |
|---|
| 2025.11.12 | ₩36,007 | ₩36,007 | ₩36,007 | ₩36,007 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩35,810 | ₩35,810 | ₩35,810 | ₩35,810 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩35,578 | ₩35,578 | ₩35,578 | ₩35,578 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩35,123 | ₩35,123 | ₩35,123 | ₩35,123 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩35,175 | ₩35,175 | ₩35,132 | ₩35,132 | -0.12% | 200 |
|---|
| 2025.11.05 | ₩35,105 | ₩35,105 | ₩35,105 | ₩35,105 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩34,625 | ₩34,625 | ₩34,625 | ₩34,625 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩35,001 | ₩35,148 | ₩34,968 | ₩34,968 | -0.10% | 1.3천 |
|---|
| 2025.10.31 | ₩34,915 | ₩34,967 | ₩34,915 | ₩34,967 | +0.15% | 800 |
|---|
| 2025.10.30 | ₩35,115 | ₩35,115 | ₩35,115 | ₩35,115 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩35,368 | ₩35,368 | ₩35,368 | ₩35,368 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩35,382 | ₩35,382 | ₩35,382 | ₩35,382 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩35,368 | ₩35,368 | ₩35,368 | ₩35,368 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩35,036 | ₩35,036 | ₩35,036 | ₩35,036 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩34,915 | ₩34,915 | ₩34,915 | ₩34,915 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩34,706 | ₩34,706 | ₩34,706 | ₩34,706 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩34,669 | ₩34,669 | ₩34,669 | ₩34,669 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩34,916 | ₩34,916 | ₩34,916 | ₩34,916 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩34,614 | ₩34,694 | ₩34,614 | ₩34,694 | +0.23% | 300 |
|---|
| 2025.10.16 | ₩34,841 | ₩34,841 | ₩34,761 | ₩34,768 | -0.21% | 200 |
|---|
| 2025.10.15 | ₩34,868 | ₩34,868 | ₩34,721 | ₩34,721 | -0.42% | 100 |
|---|
| 2025.10.14 | ₩34,662 | ₩34,662 | ₩34,662 | ₩34,662 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩34,582 | ₩34,582 | ₩34,582 | ₩34,582 | 0.00% | 200 |
|---|
| 2025.10.10 | ₩34,561 | ₩34,561 | ₩34,118 | ₩34,118 | -1.28% | 1.4천 |
|---|