시장 데이터를 불러오는 중
전체 종목
Northern Trust 2030 Inflation-Linked Distributing Ladder ETF 과거 주가
Northern Trust 2030 Inflation-Linked Distributing Ladder ETF · TIPA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Northern Trust 2030 Inflation-Linked Distributing Ladder ETF · TIPA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩131,818 | ₩131,818 | ₩131,798 | ₩131,798 | -0.02% | 300 |
| 2026.10.08 | ₩131,885 | ₩131,885 | ₩131,850 | ₩131,850 | -0.03% | 1.8천 |
| 2026.10.07 | ₩131,644 | ₩131,756 | ₩131,644 | ₩131,756 | +0.09% | 3천 |
| 2026.10.06 | ₩131,684 | ₩131,724 | ₩131,684 | ₩131,697 | +0.01% | 1.2만 |
| 2026.10.05 | ₩131,550 | ₩131,590 | ₩131,550 | ₩131,590 | +0.03% | 6.1천 |
| 2026.10.02 | ₩131,510 | ₩131,510 | ₩131,510 | ₩131,510 | 0.00% | 100 |
| 2026.10.01 | ₩131,590 | ₩131,590 | ₩131,590 | ₩131,590 | 0.00% | 100 |
| 2026.09.30 | ₩131,416 | ₩131,416 | ₩131,268 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩131,268 |
| -0.11% |
| 8.6천 |
| 2026.09.29 | ₩131,242 | ₩131,242 | ₩131,242 | ₩131,242 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩131,282 | ₩131,282 | ₩131,175 | ₩131,220 | -0.05% | 2.3천 |
|---|
| 2026.09.25 | ₩131,349 | ₩131,382 | ₩131,295 | ₩131,382 | +0.03% | 2.2천 |
|---|
| 2026.09.24 | ₩131,216 | ₩131,216 | ₩131,216 | ₩131,216 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩131,536 | ₩131,536 | ₩131,275 | ₩131,275 | -0.20% | 300 |
|---|
| 2026.09.22 | ₩131,550 | ₩131,550 | ₩131,540 | ₩131,540 | -0.01% | 5천 |
|---|
| 2026.09.21 | ₩131,556 | ₩131,556 | ₩131,556 | ₩131,556 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩131,489 | ₩131,489 | ₩131,489 | ₩131,489 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩131,670 | ₩131,704 | ₩131,657 | ₩131,704 | +0.03% | 3.2천 |
|---|
| 2026.09.16 | ₩131,589 | ₩131,589 | ₩131,589 | ₩131,589 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩131,887 | ₩131,887 | ₩131,887 | ₩131,887 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩131,979 | ₩131,979 | ₩131,887 | ₩131,887 | -0.07% | 500 |
|---|
| 2026.09.11 | ₩131,900 | ₩131,900 | ₩131,900 | ₩131,900 | 0.00% | 300 |
|---|
| 2026.09.10 | ₩132,287 | ₩132,287 | ₩132,224 | ₩132,224 | -0.05% | 900 |
|---|
| 2026.09.09 | ₩132,407 | ₩132,407 | ₩132,407 | ₩132,407 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩132,407 | ₩132,461 | ₩132,407 | ₩132,461 | +0.04% | 4만 |
|---|
| 2026.09.04 | ₩132,367 | ₩132,421 | ₩132,367 | ₩132,409 | +0.03% | 1.9만 |
|---|
| 2026.09.03 | ₩132,461 | ₩132,461 | ₩132,401 | ₩132,401 | -0.05% | 1천 |
|---|
| 2026.09.02 | ₩132,293 | ₩132,293 | ₩132,293 | ₩132,293 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩132,260 | ₩132,280 | ₩132,260 | ₩132,280 | +0.02% | 700 |
|---|
| 2026.08.31 | ₩132,251 | ₩132,251 | ₩132,251 | ₩132,251 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩132,260 | ₩132,260 | ₩132,260 | ₩132,260 | 0.00% | 400 |
|---|
| 2026.08.27 | ₩132,582 | ₩132,582 | ₩132,508 | ₩132,508 | -0.06% | 1.2천 |
|---|
| 2026.08.26 | ₩132,501 | ₩132,541 | ₩132,501 | ₩132,527 | +0.02% | 600 |
|---|
| 2026.08.25 | ₩132,541 | ₩132,595 | ₩132,541 | ₩132,583 | +0.03% | 5.6천 |
|---|
| 2026.08.24 | ₩132,474 | ₩132,474 | ₩132,474 | ₩132,474 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩132,582 | ₩132,582 | ₩132,488 | ₩132,508 | -0.06% | 8천 |
|---|
| 2026.08.20 | ₩132,407 | ₩132,623 | ₩132,407 | ₩132,623 | +0.16% | 800 |
|---|
| 2026.08.19 | ₩132,488 | ₩132,488 | ₩132,407 | ₩132,474 | -0.01% | 900 |
|---|
| 2026.08.18 | ₩132,340 | ₩132,417 | ₩132,314 | ₩132,417 | +0.06% | 1.1만 |
|---|
| 2026.08.17 | ₩132,287 | ₩132,297 | ₩132,287 | ₩132,297 | +0.01% | 100 |
|---|
| 2026.08.14 | ₩132,381 | ₩132,394 | ₩132,335 | ₩132,335 | -0.03% | 2.5천 |
|---|
| 2026.08.13 | ₩132,354 | ₩132,354 | ₩132,287 | ₩132,295 | -0.04% | 3.7천 |
|---|
| 2026.08.12 | ₩132,229 | ₩132,229 | ₩132,229 | ₩132,229 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩132,273 | ₩132,273 | ₩132,243 | ₩132,247 | -0.02% | 1.5천 |
|---|
| 2026.08.10 | ₩132,226 | ₩132,240 | ₩132,226 | ₩132,240 | +0.01% | 1천 |
|---|
| 2026.08.07 | ₩132,224 | ₩132,224 | ₩132,224 | ₩132,224 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩132,086 | ₩132,086 | ₩132,086 | ₩132,086 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩132,106 | ₩132,106 | ₩132,106 | ₩132,106 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩132,166 | ₩132,206 | ₩132,129 | ₩132,129 | -0.03% | 2.6천 |
|---|
| 2026.08.03 | ₩132,166 | ₩132,166 | ₩132,151 | ₩132,151 | -0.01% | 2만 |
|---|
| 2026.07.31 | ₩132,984 | ₩133,091 | ₩132,970 | ₩133,091 | +0.08% | 300 |
|---|
| 2026.07.30 | ₩133,130 | ₩133,130 | ₩133,130 | ₩133,130 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩133,162 | ₩133,162 | ₩133,162 | ₩133,162 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩132,867 | ₩132,867 | ₩132,867 | ₩132,867 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩132,890 | ₩132,890 | ₩132,796 | ₩132,796 | -0.07% | 200 |
|---|
| 2026.07.24 | ₩132,950 | ₩132,950 | ₩132,950 | ₩132,950 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩132,930 | ₩132,930 | ₩132,930 | ₩132,930 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩133,010 | ₩133,010 | ₩133,010 | ₩133,010 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩133,056 | ₩133,056 | ₩133,056 | ₩133,056 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩133,093 | ₩133,093 | ₩133,093 | ₩133,093 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩133,174 | ₩133,174 | ₩133,174 | ₩133,174 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩133,013 | ₩133,013 | ₩133,013 | ₩133,013 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩133,040 | ₩133,040 | ₩133,040 | ₩133,040 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩132,963 | ₩132,963 | ₩132,963 | ₩132,963 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩133,004 | ₩133,004 | ₩133,004 | ₩133,004 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩133,051 | ₩133,051 | ₩133,051 | ₩133,051 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩133,081 | ₩133,081 | ₩133,081 | ₩133,081 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩133,081 | ₩133,081 | ₩133,081 | ₩133,081 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩133,033 | ₩133,033 | ₩133,033 | ₩133,033 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩133,010 | ₩133,010 | ₩133,010 | ₩133,010 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩132,863 | ₩132,863 | ₩132,863 | ₩132,863 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩132,799 | ₩132,799 | ₩132,799 | ₩132,799 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩134,196 | ₩134,196 | ₩134,196 | ₩134,196 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩134,310 | ₩134,310 | ₩134,310 | ₩134,310 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩134,149 | ₩134,149 | ₩134,149 | ₩134,149 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩134,109 | ₩134,190 | ₩134,082 | ₩134,102 | -0.01% | 700 |
|---|
| 2026.06.24 | ₩133,801 | ₩133,849 | ₩133,801 | ₩133,849 | +0.04% | 1천 |
|---|
| 2026.06.23 | ₩133,808 | ₩133,812 | ₩133,808 | ₩133,812 | +0.00% | 100 |
|---|
| 2026.06.22 | ₩133,935 | ₩133,935 | ₩133,782 | ₩133,782 | -0.11% | 500 |
|---|
| 2026.06.18 | ₩134,042 | ₩134,044 | ₩133,948 | ₩134,044 | +0.00% | 4.1천 |
|---|
| 2026.06.17 | ₩133,808 | ₩133,808 | ₩133,808 | ₩133,808 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩134,417 | ₩134,417 | ₩134,377 | ₩134,377 | -0.03% | 300 |
|---|
| 2026.06.15 | ₩134,417 | ₩134,510 | ₩134,417 | ₩134,510 | +0.07% | 200 |
|---|
| 2026.06.12 | ₩134,463 | ₩134,463 | ₩134,463 | ₩134,463 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩134,364 | ₩134,479 | ₩134,364 | ₩134,479 | +0.09% | 200 |
|---|
| 2026.06.10 | ₩134,484 | ₩134,484 | ₩134,364 | ₩134,364 | -0.09% | 4.1천 |
|---|
| 2026.06.09 | ₩134,444 | ₩134,444 | ₩134,404 | ₩134,404 | -0.03% | 2천 |
|---|
| 2026.06.08 | ₩134,377 | ₩134,377 | ₩134,371 | ₩134,371 | -0.00% | 600 |
|---|
| 2026.06.05 | ₩134,350 | ₩134,350 | ₩134,344 | ₩134,344 | -0.00% | 5천 |
|---|
| 2026.06.04 | ₩134,618 | ₩134,618 | ₩134,592 | ₩134,613 | -0.00% | 5.7천 |
|---|
| 2026.06.03 | ₩134,710 | ₩134,710 | ₩134,710 | ₩134,710 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩134,699 | ₩134,699 | ₩134,699 | ₩134,699 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩134,685 | ₩134,704 | ₩134,685 | ₩134,704 | +0.01% | 200 |
|---|
| 2026.05.29 | ₩135,597 | ₩135,670 | ₩135,597 | ₩135,670 | +0.05% | 1천 |
|---|
| 2026.05.28 | ₩135,543 | ₩135,597 | ₩135,530 | ₩135,597 | +0.04% | 1.3만 |
|---|
| 2026.05.27 | ₩135,409 | ₩135,436 | ₩135,396 | ₩135,436 | +0.02% | 5.8천 |
|---|
| 2026.05.26 | ₩135,414 | ₩135,414 | ₩135,414 | ₩135,414 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩135,235 | ₩135,235 | ₩135,061 | ₩135,189 | -0.03% | 1만 |
|---|
| 2026.05.21 | ₩135,369 | ₩135,369 | ₩135,298 | ₩135,298 | -0.05% | 6.5천 |
|---|
| 2026.05.20 | ₩135,401 | ₩135,401 | ₩135,401 | ₩135,401 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩135,396 | ₩135,396 | ₩135,288 | ₩135,376 | -0.01% | 1.3만 |
|---|
| 2026.05.18 | ₩135,595 | ₩135,595 | ₩135,595 | ₩135,595 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩135,609 | ₩135,609 | ₩135,609 | ₩135,609 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩135,771 | ₩135,771 | ₩135,677 | ₩135,677 | -0.07% | 5.5천 |
|---|
| 2026.05.13 | ₩135,824 | ₩135,824 | ₩135,757 | ₩135,812 | -0.01% | 600 |
|---|
| 2026.05.12 | ₩135,816 | ₩135,816 | ₩135,816 | ₩135,816 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩135,704 | ₩135,756 | ₩135,704 | ₩135,756 | +0.04% | 500 |
|---|
| 2026.05.08 | ₩135,556 | ₩135,630 | ₩135,556 | ₩135,630 | +0.05% | 5천 |
|---|
| 2026.05.07 | ₩135,384 | ₩135,384 | ₩135,384 | ₩135,384 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩135,463 | ₩135,463 | ₩135,444 | ₩135,444 | -0.01% | 400 |
|---|
| 2026.05.05 | ₩135,552 | ₩135,552 | ₩135,552 | ₩135,552 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩135,731 | ₩135,731 | ₩135,731 | ₩135,731 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩135,664 | ₩135,664 | ₩135,664 | ₩135,664 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩136,222 | ₩136,222 | ₩136,222 | ₩136,222 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩136,200 | ₩136,200 | ₩136,094 | ₩136,094 | -0.08% | 4.9천 |
|---|
| 2026.04.28 | ₩136,177 | ₩136,177 | ₩136,177 | ₩136,177 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩136,119 | ₩136,198 | ₩136,119 | ₩136,198 | +0.06% | 200 |
|---|
| 2026.04.24 | ₩136,066 | ₩136,094 | ₩136,066 | ₩136,094 | +0.02% | 5천 |
|---|
| 2026.04.23 | ₩135,830 | ₩135,830 | ₩135,830 | ₩135,830 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩135,662 | ₩135,662 | ₩135,662 | ₩135,662 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩135,583 | ₩135,583 | ₩135,575 | ₩135,575 | -0.01% | 300 |
|---|
| 2026.04.20 | ₩135,649 | ₩135,649 | ₩135,649 | ₩135,649 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩135,630 | ₩135,630 | ₩135,630 | ₩135,630 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩135,546 | ₩135,546 | ₩135,546 | ₩135,546 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩135,556 | ₩135,556 | ₩135,556 | ₩135,556 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩135,489 | ₩135,597 | ₩135,476 | ₩135,585 | +0.07% | 6.1천 |
|---|
| 2026.04.13 | ₩135,510 | ₩135,510 | ₩135,510 | ₩135,510 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩135,283 | ₩135,283 | ₩135,283 | ₩135,283 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩135,292 | ₩135,292 | ₩135,292 | ₩135,292 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩135,173 | ₩135,173 | ₩135,173 | ₩135,173 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩135,154 | ₩135,315 | ₩135,154 | ₩135,315 | +0.12% | 200 |
|---|
| 2026.04.06 | ₩135,133 | ₩135,154 | ₩135,114 | ₩135,154 | +0.02% | 2.7천 |
|---|
| 2026.04.02 | ₩135,007 | ₩135,140 | ₩135,007 | ₩135,140 | +0.10% | 2.5천 |
|---|
| 2026.04.01 | ₩134,856 | ₩134,856 | ₩134,856 | ₩134,856 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩135,302 | ₩135,302 | ₩135,203 | ₩135,203 | -0.07% | 700 |
|---|
| 2026.03.30 | ₩135,154 | ₩135,154 | ₩135,154 | ₩135,154 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩134,819 | ₩134,819 | ₩134,819 | ₩134,819 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩134,793 | ₩134,860 | ₩134,606 | ₩134,606 | -0.14% | 3.6천 |
|---|
| 2026.03.25 | ₩134,712 | ₩134,712 | ₩134,712 | ₩134,712 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩134,688 | ₩134,688 | ₩134,688 | ₩134,688 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩134,834 | ₩134,834 | ₩134,834 | ₩134,834 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩135,181 | ₩135,181 | ₩135,091 | ₩135,091 | -0.07% | 5천 |
|---|
| 2026.03.19 | ₩135,355 | ₩135,355 | ₩135,299 | ₩135,299 | -0.04% | 400 |
|---|
| 2026.03.18 | ₩135,623 | ₩135,623 | ₩135,480 | ₩135,480 | -0.11% | 500 |
|---|
| 2026.03.17 | ₩135,530 | ₩135,552 | ₩135,530 | ₩135,552 | +0.02% | 500 |
|---|
| 2026.03.16 | ₩135,240 | ₩135,240 | ₩135,240 | ₩135,240 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩135,137 | ₩135,137 | ₩135,137 | ₩135,137 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩135,288 | ₩135,288 | ₩135,122 | ₩135,122 | -0.12% | 500 |
|---|
| 2026.03.11 | ₩135,154 | ₩135,175 | ₩135,154 | ₩135,175 | +0.01% | 500 |
|---|
| 2026.03.10 | ₩135,208 | ₩135,262 | ₩135,129 | ₩135,129 | -0.06% | 7.2천 |
|---|
| 2026.03.09 | ₩135,355 | ₩135,409 | ₩135,306 | ₩135,306 | -0.04% | 1.2만 |
|---|
| 2026.03.06 | ₩135,342 | ₩135,409 | ₩135,322 | ₩135,322 | -0.01% | 1.5천 |
|---|
| 2026.03.05 | ₩134,819 | ₩134,978 | ₩134,819 | ₩134,978 | +0.12% | 2.1천 |
|---|
| 2026.03.04 | ₩134,967 | ₩134,967 | ₩134,841 | ₩134,841 | -0.09% | 5천 |
|---|
| 2026.03.03 | ₩135,087 | ₩135,101 | ₩134,980 | ₩134,980 | -0.08% | 700 |
|---|
| 2026.03.02 | ₩134,976 | ₩134,976 | ₩134,976 | ₩134,976 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩135,038 | ₩135,038 | ₩135,038 | ₩135,038 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩134,806 | ₩134,882 | ₩134,806 | ₩134,882 | +0.06% | 5.1천 |
|---|
| 2026.02.25 | ₩134,565 | ₩134,700 | ₩134,565 | ₩134,700 | +0.10% | 2.2천 |
|---|
| 2026.02.24 | ₩134,612 | ₩134,612 | ₩134,612 | ₩134,612 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩134,592 | ₩134,659 | ₩134,592 | ₩134,659 | +0.05% | 700 |
|---|
| 2026.02.20 | ₩134,558 | ₩134,558 | ₩134,558 | ₩134,558 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩134,578 | ₩134,578 | ₩134,558 | ₩134,558 | -0.01% | 100 |
|---|
| 2026.02.18 | ₩134,484 | ₩134,484 | ₩134,484 | ₩134,484 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩134,484 | ₩134,484 | ₩134,458 | ₩134,458 | -0.02% | 500 |
|---|
| 2026.02.13 | ₩134,621 | ₩134,621 | ₩134,621 | ₩134,621 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩134,511 | ₩134,578 | ₩134,511 | ₩134,578 | +0.05% | 200 |
|---|
| 2026.02.11 | ₩134,444 | ₩134,458 | ₩134,444 | ₩134,444 | 0.00% | 900 |
|---|
| 2026.02.10 | ₩134,605 | ₩134,618 | ₩134,538 | ₩134,565 | -0.03% | 4.5천 |
|---|
| 2026.02.09 | ₩134,444 | ₩134,530 | ₩134,431 | ₩134,530 | +0.06% | 4.9천 |
|---|
| 2026.02.06 | ₩134,337 | ₩134,450 | ₩134,324 | ₩134,450 | +0.08% | 2.9천 |
|---|
| 2026.02.05 | ₩134,297 | ₩134,415 | ₩134,297 | ₩134,415 | +0.09% | 5.6천 |
|---|
| 2026.02.04 | ₩134,270 | ₩134,297 | ₩134,270 | ₩134,277 | +0.00% | 2.1천 |
|---|
| 2026.02.03 | ₩134,324 | ₩134,350 | ₩134,324 | ₩134,350 | +0.02% | 400 |
|---|
| 2026.02.02 | ₩134,203 | ₩134,271 | ₩134,203 | ₩134,271 | +0.05% | 300 |
|---|
| 2026.01.30 | ₩134,417 | ₩134,496 | ₩134,417 | ₩134,496 | +0.06% | 500 |
|---|
| 2026.01.29 | ₩134,379 | ₩134,379 | ₩134,379 | ₩134,379 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩134,196 | ₩134,196 | ₩134,196 | ₩134,196 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩134,042 | ₩134,093 | ₩134,042 | ₩134,093 | +0.04% | 200 |
|---|
| 2026.01.26 | ₩133,955 | ₩133,955 | ₩133,955 | ₩133,955 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩133,868 | ₩133,935 | ₩133,868 | ₩133,935 | +0.05% | 500 |
|---|
| 2026.01.22 | ₩133,841 | ₩133,841 | ₩133,774 | ₩133,774 | -0.05% | 300 |
|---|
| 2026.01.21 | ₩133,721 | ₩133,860 | ₩133,721 | ₩133,860 | +0.10% | 2.5만 |
|---|
| 2026.01.20 | ₩133,707 | ₩133,707 | ₩133,707 | ₩133,707 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩133,788 | ₩133,788 | ₩133,737 | ₩133,737 | -0.04% | 1만 |
|---|
| 2026.01.15 | ₩133,810 | ₩133,810 | ₩133,810 | ₩133,810 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩134,096 | ₩134,176 | ₩134,018 | ₩134,018 | -0.06% | 3.2천 |
|---|
| 2026.01.13 | ₩133,975 | ₩134,015 | ₩133,975 | ₩134,015 | +0.03% | 2.1천 |
|---|
| 2026.01.12 | ₩133,922 | ₩133,922 | ₩133,902 | ₩133,902 | -0.02% | 300 |
|---|
| 2026.01.09 | ₩133,863 | ₩133,863 | ₩133,863 | ₩133,863 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩133,922 | ₩133,948 | ₩133,869 | ₩133,869 | -0.04% | 7.1천 |
|---|
| 2026.01.07 | ₩133,962 | ₩133,962 | ₩133,939 | ₩133,939 | -0.02% | 300 |
|---|
| 2026.01.06 | ₩133,922 | ₩133,922 | ₩133,888 | ₩133,888 | -0.03% | 700 |
|---|
| 2026.01.05 | ₩133,877 | ₩133,877 | ₩133,877 | ₩133,877 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩133,741 | ₩133,741 | ₩133,741 | ₩133,741 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩133,788 | ₩133,788 | ₩133,719 | ₩133,719 | -0.05% | 900 |
|---|
| 2025.12.30 | ₩133,820 | ₩133,820 | ₩133,820 | ₩133,820 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩133,801 | ₩133,801 | ₩133,801 | ₩133,801 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩133,729 | ₩133,729 | ₩133,729 | ₩133,729 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩133,660 | ₩133,660 | ₩133,660 | ₩133,660 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩133,561 | ₩133,561 | ₩133,561 | ₩133,561 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩133,624 | ₩133,624 | ₩133,624 | ₩133,624 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩133,687 | ₩133,687 | ₩133,687 | ₩133,687 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩134,149 | ₩134,149 | ₩134,149 | ₩134,149 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩134,093 | ₩134,093 | ₩134,093 | ₩134,093 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩134,001 | ₩134,001 | ₩134,001 | ₩134,001 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩134,060 | ₩134,060 | ₩134,060 | ₩134,060 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩134,080 | ₩134,080 | ₩134,080 | ₩134,080 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩134,121 | ₩134,121 | ₩134,121 | ₩134,121 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩134,115 | ₩134,115 | ₩134,115 | ₩134,115 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩133,885 | ₩133,885 | ₩133,885 | ₩133,885 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩134,046 | ₩134,046 | ₩134,046 | ₩134,046 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩134,190 | ₩134,190 | ₩134,190 | ₩134,190 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩134,230 | ₩134,230 | ₩134,228 | ₩134,228 | -0.00% | 500 |
|---|
| 2025.12.03 | ₩134,277 | ₩134,277 | ₩134,277 | ₩134,277 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩134,156 | ₩134,156 | ₩134,156 | ₩134,156 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩134,111 | ₩134,111 | ₩134,111 | ₩134,111 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩134,747 | ₩134,747 | ₩134,747 | ₩134,747 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩134,810 | ₩134,810 | ₩134,810 | ₩134,810 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩134,707 | ₩134,707 | ₩134,707 | ₩134,707 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩134,659 | ₩134,659 | ₩134,659 | ₩134,659 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩134,652 | ₩134,652 | ₩134,652 | ₩134,652 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩134,488 | ₩134,488 | ₩134,488 | ₩134,488 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩134,397 | ₩134,397 | ₩134,397 | ₩134,397 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩134,464 | ₩134,464 | ₩134,464 | ₩134,464 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩134,404 | ₩134,404 | ₩134,404 | ₩134,404 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩134,438 | ₩134,438 | ₩134,438 | ₩134,438 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩134,438 | ₩134,438 | ₩134,438 | ₩134,438 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩134,509 | ₩134,509 | ₩134,509 | ₩134,509 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩134,685 | ₩134,685 | ₩134,685 | ₩134,685 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩134,435 | ₩134,435 | ₩134,435 | ₩134,435 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩134,471 | ₩134,471 | ₩134,471 | ₩134,471 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩134,365 | ₩134,365 | ₩134,365 | ₩134,365 | 0.00% | 300 |
|---|
| 2025.11.05 | ₩134,253 | ₩134,253 | ₩134,253 | ₩134,253 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩134,471 | ₩134,471 | ₩134,471 | ₩134,471 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩134,420 | ₩134,420 | ₩134,420 | ₩134,420 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩134,645 | ₩134,645 | ₩134,614 | ₩134,614 | -0.02% | 300 |
|---|
| 2025.10.30 | ₩134,455 | ₩134,455 | ₩134,455 | ₩134,455 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩134,464 | ₩134,464 | ₩134,464 | ₩134,464 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩134,886 | ₩134,886 | ₩134,886 | ₩134,886 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩134,913 | ₩134,913 | ₩134,913 | ₩134,913 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩135,061 | ₩135,061 | ₩135,047 | ₩135,047 | -0.01% | 2.5만 |
|---|
| 2025.10.23 | ₩135,077 | ₩135,077 | ₩135,077 | ₩135,077 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩135,209 | ₩135,209 | ₩135,209 | ₩135,209 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩135,101 | ₩135,101 | ₩135,101 | ₩135,101 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩134,955 | ₩134,955 | ₩134,955 | ₩134,955 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩134,967 | ₩134,967 | ₩134,967 | ₩134,967 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩135,077 | ₩135,077 | ₩135,077 | ₩135,077 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩134,877 | ₩134,877 | ₩134,877 | ₩134,877 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩134,953 | ₩134,953 | ₩134,953 | ₩134,953 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩134,951 | ₩134,951 | ₩134,951 | ₩134,951 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩134,826 | ₩134,826 | ₩134,826 | ₩134,826 | 0.00% | 100 |
|---|