시장 데이터를 불러오는 중
전체 종목
Northern Trust 2030 Inflation-Linked Distributing Ladder ETF 과거 주가
Northern Trust 2030 Inflation-Linked Distributing Ladder ETF · TIPA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Northern Trust 2030 Inflation-Linked Distributing Ladder ETF · TIPA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩131,935 | ₩131,935 | ₩131,915 | ₩131,915 | -0.02% | 300 |
| 2026.10.08 | ₩132,002 | ₩132,002 | ₩131,967 | ₩131,967 | -0.03% | 1.8천 |
| 2026.10.07 | ₩131,760 | ₩131,873 | ₩131,760 | ₩131,873 | +0.09% | 3천 |
| 2026.10.06 | ₩131,801 | ₩131,841 | ₩131,801 | ₩131,814 | +0.01% | 1.2만 |
| 2026.10.05 | ₩131,667 | ₩131,707 | ₩131,667 | ₩131,707 | +0.03% | 6.1천 |
| 2026.10.02 | ₩131,626 | ₩131,626 | ₩131,626 | ₩131,626 | 0.00% | 100 |
| 2026.10.01 | ₩131,707 | ₩131,707 | ₩131,707 | ₩131,707 | 0.00% | 100 |
| 2026.09.30 | ₩131,532 | ₩131,532 | ₩131,385 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩131,385 |
| -0.11% |
| 8.6천 |
| 2026.09.29 | ₩131,358 | ₩131,358 | ₩131,358 | ₩131,358 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩131,398 | ₩131,398 | ₩131,291 | ₩131,337 | -0.05% | 2.3천 |
|---|
| 2026.09.25 | ₩131,465 | ₩131,499 | ₩131,412 | ₩131,499 | +0.03% | 2.2천 |
|---|
| 2026.09.24 | ₩131,333 | ₩131,333 | ₩131,333 | ₩131,333 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩131,653 | ₩131,653 | ₩131,392 | ₩131,392 | -0.20% | 300 |
|---|
| 2026.09.22 | ₩131,667 | ₩131,667 | ₩131,657 | ₩131,657 | -0.01% | 5천 |
|---|
| 2026.09.21 | ₩131,673 | ₩131,673 | ₩131,673 | ₩131,673 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩131,606 | ₩131,606 | ₩131,606 | ₩131,606 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩131,787 | ₩131,821 | ₩131,774 | ₩131,821 | +0.03% | 3.2천 |
|---|
| 2026.09.16 | ₩131,705 | ₩131,705 | ₩131,705 | ₩131,705 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩132,005 | ₩132,005 | ₩132,005 | ₩132,005 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩132,096 | ₩132,096 | ₩132,005 | ₩132,005 | -0.07% | 500 |
|---|
| 2026.09.11 | ₩132,017 | ₩132,017 | ₩132,017 | ₩132,017 | 0.00% | 300 |
|---|
| 2026.09.10 | ₩132,404 | ₩132,404 | ₩132,341 | ₩132,341 | -0.05% | 900 |
|---|
| 2026.09.09 | ₩132,525 | ₩132,525 | ₩132,525 | ₩132,525 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩132,525 | ₩132,579 | ₩132,525 | ₩132,579 | +0.04% | 4만 |
|---|
| 2026.09.04 | ₩132,485 | ₩132,538 | ₩132,485 | ₩132,526 | +0.03% | 1.9만 |
|---|
| 2026.09.03 | ₩132,579 | ₩132,579 | ₩132,518 | ₩132,518 | -0.05% | 1천 |
|---|
| 2026.09.02 | ₩132,411 | ₩132,411 | ₩132,411 | ₩132,411 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩132,377 | ₩132,398 | ₩132,377 | ₩132,398 | +0.02% | 700 |
|---|
| 2026.08.31 | ₩132,368 | ₩132,368 | ₩132,368 | ₩132,368 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩132,377 | ₩132,377 | ₩132,377 | ₩132,377 | 0.00% | 400 |
|---|
| 2026.08.27 | ₩132,699 | ₩132,699 | ₩132,626 | ₩132,626 | -0.06% | 1.2천 |
|---|
| 2026.08.26 | ₩132,619 | ₩132,659 | ₩132,619 | ₩132,644 | +0.02% | 600 |
|---|
| 2026.08.25 | ₩132,659 | ₩132,713 | ₩132,659 | ₩132,701 | +0.03% | 5.6천 |
|---|
| 2026.08.24 | ₩132,592 | ₩132,592 | ₩132,592 | ₩132,592 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩132,699 | ₩132,699 | ₩132,605 | ₩132,626 | -0.06% | 8천 |
|---|
| 2026.08.20 | ₩132,525 | ₩132,741 | ₩132,525 | ₩132,741 | +0.16% | 800 |
|---|
| 2026.08.19 | ₩132,605 | ₩132,605 | ₩132,525 | ₩132,592 | -0.01% | 900 |
|---|
| 2026.08.18 | ₩132,458 | ₩132,534 | ₩132,431 | ₩132,534 | +0.06% | 1.1만 |
|---|
| 2026.08.17 | ₩132,404 | ₩132,415 | ₩132,404 | ₩132,415 | +0.01% | 100 |
|---|
| 2026.08.14 | ₩132,498 | ₩132,512 | ₩132,453 | ₩132,453 | -0.03% | 2.5천 |
|---|
| 2026.08.13 | ₩132,471 | ₩132,471 | ₩132,404 | ₩132,412 | -0.04% | 3.7천 |
|---|
| 2026.08.12 | ₩132,347 | ₩132,347 | ₩132,347 | ₩132,347 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩132,391 | ₩132,391 | ₩132,360 | ₩132,364 | -0.02% | 1.5천 |
|---|
| 2026.08.10 | ₩132,344 | ₩132,357 | ₩132,344 | ₩132,357 | +0.01% | 1천 |
|---|
| 2026.08.07 | ₩132,341 | ₩132,341 | ₩132,341 | ₩132,341 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩132,203 | ₩132,203 | ₩132,203 | ₩132,203 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩132,223 | ₩132,223 | ₩132,223 | ₩132,223 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩132,284 | ₩132,324 | ₩132,246 | ₩132,246 | -0.03% | 2.6천 |
|---|
| 2026.08.03 | ₩132,284 | ₩132,284 | ₩132,269 | ₩132,269 | -0.01% | 2만 |
|---|
| 2026.07.31 | ₩133,102 | ₩133,209 | ₩133,088 | ₩133,209 | +0.08% | 300 |
|---|
| 2026.07.30 | ₩133,248 | ₩133,248 | ₩133,248 | ₩133,248 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩133,280 | ₩133,280 | ₩133,280 | ₩133,280 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩132,985 | ₩132,985 | ₩132,985 | ₩132,985 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩133,008 | ₩133,008 | ₩132,914 | ₩132,914 | -0.07% | 200 |
|---|
| 2026.07.24 | ₩133,068 | ₩133,068 | ₩133,068 | ₩133,068 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩133,048 | ₩133,048 | ₩133,048 | ₩133,048 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩133,129 | ₩133,129 | ₩133,129 | ₩133,129 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩133,174 | ₩133,174 | ₩133,174 | ₩133,174 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩133,212 | ₩133,212 | ₩133,212 | ₩133,212 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩133,292 | ₩133,292 | ₩133,292 | ₩133,292 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩133,131 | ₩133,131 | ₩133,131 | ₩133,131 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩133,158 | ₩133,158 | ₩133,158 | ₩133,158 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩133,082 | ₩133,082 | ₩133,082 | ₩133,082 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩133,122 | ₩133,122 | ₩133,122 | ₩133,122 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩133,169 | ₩133,169 | ₩133,169 | ₩133,169 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩133,200 | ₩133,200 | ₩133,200 | ₩133,200 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩133,200 | ₩133,200 | ₩133,200 | ₩133,200 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩133,151 | ₩133,151 | ₩133,151 | ₩133,151 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩133,129 | ₩133,129 | ₩133,129 | ₩133,129 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩132,981 | ₩132,981 | ₩132,981 | ₩132,981 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩132,917 | ₩132,917 | ₩132,917 | ₩132,917 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩134,315 | ₩134,315 | ₩134,315 | ₩134,315 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩134,429 | ₩134,429 | ₩134,429 | ₩134,429 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩134,269 | ₩134,269 | ₩134,269 | ₩134,269 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩134,228 | ₩134,309 | ₩134,201 | ₩134,222 | -0.01% | 700 |
|---|
| 2026.06.24 | ₩133,920 | ₩133,968 | ₩133,920 | ₩133,968 | +0.04% | 1천 |
|---|
| 2026.06.23 | ₩133,927 | ₩133,931 | ₩133,927 | ₩133,931 | +0.00% | 100 |
|---|
| 2026.06.22 | ₩134,054 | ₩134,054 | ₩133,901 | ₩133,901 | -0.11% | 500 |
|---|
| 2026.06.18 | ₩134,161 | ₩134,163 | ₩134,067 | ₩134,163 | +0.00% | 4.1천 |
|---|
| 2026.06.17 | ₩133,927 | ₩133,927 | ₩133,927 | ₩133,927 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩134,537 | ₩134,537 | ₩134,497 | ₩134,497 | -0.03% | 300 |
|---|
| 2026.06.15 | ₩134,537 | ₩134,629 | ₩134,537 | ₩134,629 | +0.07% | 200 |
|---|
| 2026.06.12 | ₩134,582 | ₩134,582 | ₩134,582 | ₩134,582 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩134,483 | ₩134,598 | ₩134,483 | ₩134,598 | +0.09% | 200 |
|---|
| 2026.06.10 | ₩134,604 | ₩134,604 | ₩134,483 | ₩134,483 | -0.09% | 4.1천 |
|---|
| 2026.06.09 | ₩134,564 | ₩134,564 | ₩134,523 | ₩134,523 | -0.03% | 2천 |
|---|
| 2026.06.08 | ₩134,497 | ₩134,497 | ₩134,490 | ₩134,490 | -0.00% | 600 |
|---|
| 2026.06.05 | ₩134,470 | ₩134,470 | ₩134,463 | ₩134,463 | -0.00% | 5천 |
|---|
| 2026.06.04 | ₩134,738 | ₩134,738 | ₩134,711 | ₩134,733 | -0.00% | 5.7천 |
|---|
| 2026.06.03 | ₩134,829 | ₩134,829 | ₩134,829 | ₩134,829 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩134,818 | ₩134,818 | ₩134,818 | ₩134,818 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩134,805 | ₩134,824 | ₩134,805 | ₩134,824 | +0.01% | 200 |
|---|
| 2026.05.29 | ₩135,717 | ₩135,791 | ₩135,717 | ₩135,791 | +0.05% | 1천 |
|---|
| 2026.05.28 | ₩135,663 | ₩135,717 | ₩135,650 | ₩135,717 | +0.04% | 1.3만 |
|---|
| 2026.05.27 | ₩135,529 | ₩135,556 | ₩135,516 | ₩135,556 | +0.02% | 5.8천 |
|---|
| 2026.05.26 | ₩135,535 | ₩135,535 | ₩135,535 | ₩135,535 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩135,355 | ₩135,355 | ₩135,181 | ₩135,309 | -0.03% | 1만 |
|---|
| 2026.05.21 | ₩135,489 | ₩135,489 | ₩135,418 | ₩135,418 | -0.05% | 6.5천 |
|---|
| 2026.05.20 | ₩135,521 | ₩135,521 | ₩135,521 | ₩135,521 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩135,516 | ₩135,516 | ₩135,409 | ₩135,496 | -0.01% | 1.3만 |
|---|
| 2026.05.18 | ₩135,716 | ₩135,716 | ₩135,716 | ₩135,716 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩135,729 | ₩135,729 | ₩135,729 | ₩135,729 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩135,891 | ₩135,891 | ₩135,798 | ₩135,798 | -0.07% | 5.5천 |
|---|
| 2026.05.13 | ₩135,945 | ₩135,945 | ₩135,878 | ₩135,933 | -0.01% | 600 |
|---|
| 2026.05.12 | ₩135,937 | ₩135,937 | ₩135,937 | ₩135,937 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩135,824 | ₩135,877 | ₩135,824 | ₩135,877 | +0.04% | 500 |
|---|
| 2026.05.08 | ₩135,677 | ₩135,751 | ₩135,677 | ₩135,751 | +0.05% | 5천 |
|---|
| 2026.05.07 | ₩135,504 | ₩135,504 | ₩135,504 | ₩135,504 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩135,583 | ₩135,583 | ₩135,564 | ₩135,564 | -0.01% | 400 |
|---|
| 2026.05.05 | ₩135,673 | ₩135,673 | ₩135,673 | ₩135,673 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩135,851 | ₩135,851 | ₩135,851 | ₩135,851 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩135,784 | ₩135,784 | ₩135,784 | ₩135,784 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩136,343 | ₩136,343 | ₩136,343 | ₩136,343 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩136,321 | ₩136,321 | ₩136,215 | ₩136,215 | -0.08% | 4.9천 |
|---|
| 2026.04.28 | ₩136,298 | ₩136,298 | ₩136,298 | ₩136,298 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩136,240 | ₩136,319 | ₩136,240 | ₩136,319 | +0.06% | 200 |
|---|
| 2026.04.24 | ₩136,186 | ₩136,215 | ₩136,186 | ₩136,215 | +0.02% | 5천 |
|---|
| 2026.04.23 | ₩135,950 | ₩135,950 | ₩135,950 | ₩135,950 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩135,783 | ₩135,783 | ₩135,783 | ₩135,783 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩135,704 | ₩135,704 | ₩135,696 | ₩135,696 | -0.01% | 300 |
|---|
| 2026.04.20 | ₩135,769 | ₩135,769 | ₩135,769 | ₩135,769 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩135,751 | ₩135,751 | ₩135,751 | ₩135,751 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩135,666 | ₩135,666 | ₩135,666 | ₩135,666 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩135,677 | ₩135,677 | ₩135,677 | ₩135,677 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩135,610 | ₩135,717 | ₩135,596 | ₩135,705 | +0.07% | 6.1천 |
|---|
| 2026.04.13 | ₩135,630 | ₩135,630 | ₩135,630 | ₩135,630 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩135,403 | ₩135,403 | ₩135,403 | ₩135,403 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩135,413 | ₩135,413 | ₩135,413 | ₩135,413 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩135,293 | ₩135,293 | ₩135,293 | ₩135,293 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩135,274 | ₩135,435 | ₩135,274 | ₩135,435 | +0.12% | 200 |
|---|
| 2026.04.06 | ₩135,253 | ₩135,274 | ₩135,234 | ₩135,274 | +0.02% | 2.7천 |
|---|
| 2026.04.02 | ₩135,127 | ₩135,260 | ₩135,127 | ₩135,260 | +0.10% | 2.5천 |
|---|
| 2026.04.01 | ₩134,975 | ₩134,975 | ₩134,975 | ₩134,975 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩135,422 | ₩135,422 | ₩135,323 | ₩135,323 | -0.07% | 700 |
|---|
| 2026.03.30 | ₩135,274 | ₩135,274 | ₩135,274 | ₩135,274 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩134,939 | ₩134,939 | ₩134,939 | ₩134,939 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩134,912 | ₩134,979 | ₩134,726 | ₩134,726 | -0.14% | 3.6천 |
|---|
| 2026.03.25 | ₩134,832 | ₩134,832 | ₩134,832 | ₩134,832 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩134,808 | ₩134,808 | ₩134,808 | ₩134,808 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩134,954 | ₩134,954 | ₩134,954 | ₩134,954 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩135,301 | ₩135,301 | ₩135,211 | ₩135,211 | -0.07% | 5천 |
|---|
| 2026.03.19 | ₩135,476 | ₩135,476 | ₩135,419 | ₩135,419 | -0.04% | 400 |
|---|
| 2026.03.18 | ₩135,744 | ₩135,744 | ₩135,600 | ₩135,600 | -0.11% | 500 |
|---|
| 2026.03.17 | ₩135,650 | ₩135,673 | ₩135,650 | ₩135,673 | +0.02% | 500 |
|---|
| 2026.03.16 | ₩135,360 | ₩135,360 | ₩135,360 | ₩135,360 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩135,257 | ₩135,257 | ₩135,257 | ₩135,257 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩135,409 | ₩135,409 | ₩135,242 | ₩135,242 | -0.12% | 500 |
|---|
| 2026.03.11 | ₩135,274 | ₩135,295 | ₩135,274 | ₩135,295 | +0.01% | 500 |
|---|
| 2026.03.10 | ₩135,328 | ₩135,382 | ₩135,249 | ₩135,249 | -0.06% | 7.2천 |
|---|
| 2026.03.09 | ₩135,476 | ₩135,529 | ₩135,426 | ₩135,426 | -0.04% | 1.2만 |
|---|
| 2026.03.06 | ₩135,462 | ₩135,529 | ₩135,442 | ₩135,442 | -0.01% | 1.5천 |
|---|
| 2026.03.05 | ₩134,939 | ₩135,097 | ₩134,939 | ₩135,097 | +0.12% | 2.1천 |
|---|
| 2026.03.04 | ₩135,087 | ₩135,087 | ₩134,961 | ₩134,961 | -0.09% | 5천 |
|---|
| 2026.03.03 | ₩135,207 | ₩135,221 | ₩135,100 | ₩135,100 | -0.08% | 700 |
|---|
| 2026.03.02 | ₩135,096 | ₩135,096 | ₩135,096 | ₩135,096 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩135,158 | ₩135,158 | ₩135,158 | ₩135,158 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩134,926 | ₩135,002 | ₩134,926 | ₩135,002 | +0.06% | 5.1천 |
|---|
| 2026.02.25 | ₩134,684 | ₩134,820 | ₩134,684 | ₩134,820 | +0.10% | 2.2천 |
|---|
| 2026.02.24 | ₩134,731 | ₩134,731 | ₩134,731 | ₩134,731 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩134,711 | ₩134,778 | ₩134,711 | ₩134,778 | +0.05% | 700 |
|---|
| 2026.02.20 | ₩134,678 | ₩134,678 | ₩134,678 | ₩134,678 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩134,698 | ₩134,698 | ₩134,678 | ₩134,678 | -0.01% | 100 |
|---|
| 2026.02.18 | ₩134,604 | ₩134,604 | ₩134,604 | ₩134,604 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩134,604 | ₩134,604 | ₩134,577 | ₩134,577 | -0.02% | 500 |
|---|
| 2026.02.13 | ₩134,741 | ₩134,741 | ₩134,741 | ₩134,741 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩134,631 | ₩134,698 | ₩134,631 | ₩134,698 | +0.05% | 200 |
|---|
| 2026.02.11 | ₩134,564 | ₩134,577 | ₩134,564 | ₩134,564 | 0.00% | 900 |
|---|
| 2026.02.10 | ₩134,725 | ₩134,738 | ₩134,657 | ₩134,684 | -0.03% | 4.5천 |
|---|
| 2026.02.09 | ₩134,564 | ₩134,649 | ₩134,550 | ₩134,649 | +0.06% | 4.9천 |
|---|
| 2026.02.06 | ₩134,456 | ₩134,569 | ₩134,443 | ₩134,569 | +0.08% | 2.9천 |
|---|
| 2026.02.05 | ₩134,416 | ₩134,534 | ₩134,416 | ₩134,534 | +0.09% | 5.6천 |
|---|
| 2026.02.04 | ₩134,389 | ₩134,416 | ₩134,389 | ₩134,396 | +0.00% | 2.1천 |
|---|
| 2026.02.03 | ₩134,443 | ₩134,470 | ₩134,443 | ₩134,470 | +0.02% | 400 |
|---|
| 2026.02.02 | ₩134,322 | ₩134,391 | ₩134,322 | ₩134,391 | +0.05% | 300 |
|---|
| 2026.01.30 | ₩134,537 | ₩134,616 | ₩134,537 | ₩134,616 | +0.06% | 500 |
|---|
| 2026.01.29 | ₩134,498 | ₩134,498 | ₩134,498 | ₩134,498 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩134,315 | ₩134,315 | ₩134,315 | ₩134,315 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩134,161 | ₩134,212 | ₩134,161 | ₩134,212 | +0.04% | 200 |
|---|
| 2026.01.26 | ₩134,074 | ₩134,074 | ₩134,074 | ₩134,074 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩133,987 | ₩134,054 | ₩133,987 | ₩134,054 | +0.05% | 500 |
|---|
| 2026.01.22 | ₩133,960 | ₩133,960 | ₩133,893 | ₩133,893 | -0.05% | 300 |
|---|
| 2026.01.21 | ₩133,839 | ₩133,979 | ₩133,839 | ₩133,979 | +0.10% | 2.5만 |
|---|
| 2026.01.20 | ₩133,826 | ₩133,826 | ₩133,826 | ₩133,826 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩133,906 | ₩133,906 | ₩133,855 | ₩133,855 | -0.04% | 1만 |
|---|
| 2026.01.15 | ₩133,929 | ₩133,929 | ₩133,929 | ₩133,929 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩134,215 | ₩134,295 | ₩134,137 | ₩134,137 | -0.06% | 3.2천 |
|---|
| 2026.01.13 | ₩134,094 | ₩134,134 | ₩134,094 | ₩134,134 | +0.03% | 2.1천 |
|---|
| 2026.01.12 | ₩134,041 | ₩134,041 | ₩134,020 | ₩134,020 | -0.02% | 300 |
|---|
| 2026.01.09 | ₩133,982 | ₩133,982 | ₩133,982 | ₩133,982 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩134,041 | ₩134,067 | ₩133,988 | ₩133,988 | -0.04% | 7.1천 |
|---|
| 2026.01.07 | ₩134,081 | ₩134,081 | ₩134,058 | ₩134,058 | -0.02% | 300 |
|---|
| 2026.01.06 | ₩134,041 | ₩134,041 | ₩134,007 | ₩134,007 | -0.03% | 700 |
|---|
| 2026.01.05 | ₩133,996 | ₩133,996 | ₩133,996 | ₩133,996 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩133,859 | ₩133,859 | ₩133,859 | ₩133,859 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩133,906 | ₩133,906 | ₩133,838 | ₩133,838 | -0.05% | 900 |
|---|
| 2025.12.30 | ₩133,939 | ₩133,939 | ₩133,939 | ₩133,939 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩133,920 | ₩133,920 | ₩133,920 | ₩133,920 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩133,847 | ₩133,847 | ₩133,847 | ₩133,847 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩133,779 | ₩133,779 | ₩133,779 | ₩133,779 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩133,680 | ₩133,680 | ₩133,680 | ₩133,680 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩133,743 | ₩133,743 | ₩133,743 | ₩133,743 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩133,806 | ₩133,806 | ₩133,806 | ₩133,806 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩134,269 | ₩134,269 | ₩134,269 | ₩134,269 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩134,212 | ₩134,212 | ₩134,212 | ₩134,212 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩134,120 | ₩134,120 | ₩134,120 | ₩134,120 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩134,179 | ₩134,179 | ₩134,179 | ₩134,179 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩134,199 | ₩134,199 | ₩134,199 | ₩134,199 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩134,240 | ₩134,240 | ₩134,240 | ₩134,240 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩134,234 | ₩134,234 | ₩134,234 | ₩134,234 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩134,004 | ₩134,004 | ₩134,004 | ₩134,004 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩134,165 | ₩134,165 | ₩134,165 | ₩134,165 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩134,309 | ₩134,309 | ₩134,309 | ₩134,309 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩134,349 | ₩134,349 | ₩134,348 | ₩134,348 | -0.00% | 500 |
|---|
| 2025.12.03 | ₩134,396 | ₩134,396 | ₩134,396 | ₩134,396 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩134,275 | ₩134,275 | ₩134,275 | ₩134,275 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩134,230 | ₩134,230 | ₩134,230 | ₩134,230 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩134,867 | ₩134,867 | ₩134,867 | ₩134,867 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩134,930 | ₩134,930 | ₩134,930 | ₩134,930 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩134,826 | ₩134,826 | ₩134,826 | ₩134,826 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩134,778 | ₩134,778 | ₩134,778 | ₩134,778 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩134,771 | ₩134,771 | ₩134,771 | ₩134,771 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩134,608 | ₩134,608 | ₩134,608 | ₩134,608 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩134,517 | ₩134,517 | ₩134,517 | ₩134,517 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩134,584 | ₩134,584 | ₩134,584 | ₩134,584 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩134,523 | ₩134,523 | ₩134,523 | ₩134,523 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩134,557 | ₩134,557 | ₩134,557 | ₩134,557 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩134,557 | ₩134,557 | ₩134,557 | ₩134,557 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩134,628 | ₩134,628 | ₩134,628 | ₩134,628 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩134,805 | ₩134,805 | ₩134,805 | ₩134,805 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩134,554 | ₩134,554 | ₩134,554 | ₩134,554 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩134,590 | ₩134,590 | ₩134,590 | ₩134,590 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩134,484 | ₩134,484 | ₩134,484 | ₩134,484 | 0.00% | 300 |
|---|
| 2025.11.05 | ₩134,372 | ₩134,372 | ₩134,372 | ₩134,372 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩134,590 | ₩134,590 | ₩134,590 | ₩134,590 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩134,539 | ₩134,539 | ₩134,539 | ₩134,539 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩134,765 | ₩134,765 | ₩134,734 | ₩134,734 | -0.02% | 300 |
|---|
| 2025.10.30 | ₩134,574 | ₩134,574 | ₩134,574 | ₩134,574 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩134,584 | ₩134,584 | ₩134,584 | ₩134,584 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩135,006 | ₩135,006 | ₩135,006 | ₩135,006 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩135,033 | ₩135,033 | ₩135,033 | ₩135,033 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩135,181 | ₩135,181 | ₩135,167 | ₩135,167 | -0.01% | 2.5만 |
|---|
| 2025.10.23 | ₩135,197 | ₩135,197 | ₩135,197 | ₩135,197 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩135,329 | ₩135,329 | ₩135,329 | ₩135,329 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩135,221 | ₩135,221 | ₩135,221 | ₩135,221 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩135,075 | ₩135,075 | ₩135,075 | ₩135,075 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩135,087 | ₩135,087 | ₩135,087 | ₩135,087 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩135,197 | ₩135,197 | ₩135,197 | ₩135,197 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩134,997 | ₩134,997 | ₩134,997 | ₩134,997 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩135,073 | ₩135,073 | ₩135,073 | ₩135,073 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩135,071 | ₩135,071 | ₩135,071 | ₩135,071 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩134,946 | ₩134,946 | ₩134,946 | ₩134,946 | 0.00% | 100 |
|---|