시장 데이터를 불러오는 중
전체 종목
Northern Trust 2030 Inflation-Linked Distributing Ladder ETF 과거 주가
Northern Trust 2030 Inflation-Linked Distributing Ladder ETF · TIPA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Northern Trust 2030 Inflation-Linked Distributing Ladder ETF · TIPA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩131,947 | ₩131,947 | ₩131,927 | ₩131,927 | -0.02% | 300 |
| 2026.10.08 | ₩132,014 | ₩132,014 | ₩131,979 | ₩131,979 | -0.03% | 1.8천 |
| 2026.10.07 | ₩131,772 | ₩131,885 | ₩131,772 | ₩131,885 | +0.09% | 3천 |
| 2026.10.06 | ₩131,812 | ₩131,853 | ₩131,812 | ₩131,826 | +0.01% | 1.2만 |
| 2026.10.05 | ₩131,678 | ₩131,719 | ₩131,678 | ₩131,719 | +0.03% | 6.1천 |
| 2026.10.02 | ₩131,638 | ₩131,638 | ₩131,638 | ₩131,638 | 0.00% | 100 |
| 2026.10.01 | ₩131,719 | ₩131,719 | ₩131,719 | ₩131,719 | 0.00% | 100 |
| 2026.09.30 | ₩131,544 | ₩131,544 | ₩131,397 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩131,397 |
| -0.11% |
| 8.6천 |
| 2026.09.29 | ₩131,370 | ₩131,370 | ₩131,370 | ₩131,370 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩131,410 | ₩131,410 | ₩131,303 | ₩131,348 | -0.05% | 2.3천 |
|---|
| 2026.09.25 | ₩131,477 | ₩131,511 | ₩131,424 | ₩131,511 | +0.03% | 2.2천 |
|---|
| 2026.09.24 | ₩131,344 | ₩131,344 | ₩131,344 | ₩131,344 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩131,665 | ₩131,665 | ₩131,403 | ₩131,403 | -0.20% | 300 |
|---|
| 2026.09.22 | ₩131,678 | ₩131,678 | ₩131,669 | ₩131,669 | -0.01% | 5천 |
|---|
| 2026.09.21 | ₩131,685 | ₩131,685 | ₩131,685 | ₩131,685 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩131,618 | ₩131,618 | ₩131,618 | ₩131,618 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩131,799 | ₩131,833 | ₩131,786 | ₩131,833 | +0.03% | 3.2천 |
|---|
| 2026.09.16 | ₩131,717 | ₩131,717 | ₩131,717 | ₩131,717 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩132,016 | ₩132,016 | ₩132,016 | ₩132,016 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩132,108 | ₩132,108 | ₩132,016 | ₩132,016 | -0.07% | 500 |
|---|
| 2026.09.11 | ₩132,028 | ₩132,028 | ₩132,028 | ₩132,028 | 0.00% | 300 |
|---|
| 2026.09.10 | ₩132,416 | ₩132,416 | ₩132,353 | ₩132,353 | -0.05% | 900 |
|---|
| 2026.09.09 | ₩132,537 | ₩132,537 | ₩132,537 | ₩132,537 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩132,537 | ₩132,590 | ₩132,537 | ₩132,590 | +0.04% | 4만 |
|---|
| 2026.09.04 | ₩132,497 | ₩132,550 | ₩132,497 | ₩132,538 | +0.03% | 1.9만 |
|---|
| 2026.09.03 | ₩132,590 | ₩132,590 | ₩132,530 | ₩132,530 | -0.05% | 1천 |
|---|
| 2026.09.02 | ₩132,423 | ₩132,423 | ₩132,423 | ₩132,423 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩132,389 | ₩132,409 | ₩132,389 | ₩132,409 | +0.02% | 700 |
|---|
| 2026.08.31 | ₩132,380 | ₩132,380 | ₩132,380 | ₩132,380 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩132,389 | ₩132,389 | ₩132,389 | ₩132,389 | 0.00% | 400 |
|---|
| 2026.08.27 | ₩132,711 | ₩132,711 | ₩132,637 | ₩132,637 | -0.06% | 1.2천 |
|---|
| 2026.08.26 | ₩132,631 | ₩132,671 | ₩132,631 | ₩132,656 | +0.02% | 600 |
|---|
| 2026.08.25 | ₩132,671 | ₩132,725 | ₩132,671 | ₩132,713 | +0.03% | 5.6천 |
|---|
| 2026.08.24 | ₩132,604 | ₩132,604 | ₩132,604 | ₩132,604 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩132,711 | ₩132,711 | ₩132,617 | ₩132,637 | -0.06% | 8천 |
|---|
| 2026.08.20 | ₩132,537 | ₩132,753 | ₩132,537 | ₩132,753 | +0.16% | 800 |
|---|
| 2026.08.19 | ₩132,617 | ₩132,617 | ₩132,537 | ₩132,604 | -0.01% | 900 |
|---|
| 2026.08.18 | ₩132,470 | ₩132,546 | ₩132,443 | ₩132,546 | +0.06% | 1.1만 |
|---|
| 2026.08.17 | ₩132,416 | ₩132,427 | ₩132,416 | ₩132,427 | +0.01% | 100 |
|---|
| 2026.08.14 | ₩132,510 | ₩132,523 | ₩132,464 | ₩132,464 | -0.03% | 2.5천 |
|---|
| 2026.08.13 | ₩132,483 | ₩132,483 | ₩132,416 | ₩132,424 | -0.04% | 3.7천 |
|---|
| 2026.08.12 | ₩132,358 | ₩132,358 | ₩132,358 | ₩132,358 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩132,403 | ₩132,403 | ₩132,372 | ₩132,376 | -0.02% | 1.5천 |
|---|
| 2026.08.10 | ₩132,356 | ₩132,369 | ₩132,356 | ₩132,369 | +0.01% | 1천 |
|---|
| 2026.08.07 | ₩132,353 | ₩132,353 | ₩132,353 | ₩132,353 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩132,215 | ₩132,215 | ₩132,215 | ₩132,215 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩132,235 | ₩132,235 | ₩132,235 | ₩132,235 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩132,295 | ₩132,336 | ₩132,258 | ₩132,258 | -0.03% | 2.6천 |
|---|
| 2026.08.03 | ₩132,295 | ₩132,295 | ₩132,281 | ₩132,281 | -0.01% | 2만 |
|---|
| 2026.07.31 | ₩133,114 | ₩133,221 | ₩133,100 | ₩133,221 | +0.08% | 300 |
|---|
| 2026.07.30 | ₩133,260 | ₩133,260 | ₩133,260 | ₩133,260 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩133,292 | ₩133,292 | ₩133,292 | ₩133,292 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩132,997 | ₩132,997 | ₩132,997 | ₩132,997 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩133,020 | ₩133,020 | ₩132,926 | ₩132,926 | -0.07% | 200 |
|---|
| 2026.07.24 | ₩133,080 | ₩133,080 | ₩133,080 | ₩133,080 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩133,060 | ₩133,060 | ₩133,060 | ₩133,060 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩133,140 | ₩133,140 | ₩133,140 | ₩133,140 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩133,186 | ₩133,186 | ₩133,186 | ₩133,186 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩133,224 | ₩133,224 | ₩133,224 | ₩133,224 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩133,304 | ₩133,304 | ₩133,304 | ₩133,304 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩133,143 | ₩133,143 | ₩133,143 | ₩133,143 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩133,170 | ₩133,170 | ₩133,170 | ₩133,170 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩133,093 | ₩133,093 | ₩133,093 | ₩133,093 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩133,134 | ₩133,134 | ₩133,134 | ₩133,134 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩133,181 | ₩133,181 | ₩133,181 | ₩133,181 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩133,212 | ₩133,212 | ₩133,212 | ₩133,212 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩133,212 | ₩133,212 | ₩133,212 | ₩133,212 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩133,163 | ₩133,163 | ₩133,163 | ₩133,163 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩133,140 | ₩133,140 | ₩133,140 | ₩133,140 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩132,993 | ₩132,993 | ₩132,993 | ₩132,993 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩132,928 | ₩132,928 | ₩132,928 | ₩132,928 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩134,327 | ₩134,327 | ₩134,327 | ₩134,327 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩134,442 | ₩134,442 | ₩134,442 | ₩134,442 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩134,281 | ₩134,281 | ₩134,281 | ₩134,281 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩134,240 | ₩134,321 | ₩134,213 | ₩134,234 | -0.01% | 700 |
|---|
| 2026.06.24 | ₩133,932 | ₩133,980 | ₩133,932 | ₩133,980 | +0.04% | 1천 |
|---|
| 2026.06.23 | ₩133,939 | ₩133,943 | ₩133,939 | ₩133,943 | +0.00% | 100 |
|---|
| 2026.06.22 | ₩134,066 | ₩134,066 | ₩133,913 | ₩133,913 | -0.11% | 500 |
|---|
| 2026.06.18 | ₩134,173 | ₩134,175 | ₩134,079 | ₩134,175 | +0.00% | 4.1천 |
|---|
| 2026.06.17 | ₩133,939 | ₩133,939 | ₩133,939 | ₩133,939 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩134,549 | ₩134,549 | ₩134,509 | ₩134,509 | -0.03% | 300 |
|---|
| 2026.06.15 | ₩134,549 | ₩134,641 | ₩134,549 | ₩134,641 | +0.07% | 200 |
|---|
| 2026.06.12 | ₩134,594 | ₩134,594 | ₩134,594 | ₩134,594 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩134,495 | ₩134,611 | ₩134,495 | ₩134,611 | +0.09% | 200 |
|---|
| 2026.06.10 | ₩134,616 | ₩134,616 | ₩134,495 | ₩134,495 | -0.09% | 4.1천 |
|---|
| 2026.06.09 | ₩134,576 | ₩134,576 | ₩134,535 | ₩134,535 | -0.03% | 2천 |
|---|
| 2026.06.08 | ₩134,509 | ₩134,509 | ₩134,502 | ₩134,502 | -0.00% | 600 |
|---|
| 2026.06.05 | ₩134,482 | ₩134,482 | ₩134,475 | ₩134,475 | -0.00% | 5천 |
|---|
| 2026.06.04 | ₩134,750 | ₩134,750 | ₩134,723 | ₩134,745 | -0.00% | 5.7천 |
|---|
| 2026.06.03 | ₩134,841 | ₩134,841 | ₩134,841 | ₩134,841 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩134,830 | ₩134,830 | ₩134,830 | ₩134,830 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩134,817 | ₩134,836 | ₩134,817 | ₩134,836 | +0.01% | 200 |
|---|
| 2026.05.29 | ₩135,729 | ₩135,803 | ₩135,729 | ₩135,803 | +0.05% | 1천 |
|---|
| 2026.05.28 | ₩135,676 | ₩135,729 | ₩135,662 | ₩135,729 | +0.04% | 1.3만 |
|---|
| 2026.05.27 | ₩135,541 | ₩135,568 | ₩135,528 | ₩135,568 | +0.02% | 5.8천 |
|---|
| 2026.05.26 | ₩135,547 | ₩135,547 | ₩135,547 | ₩135,547 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩135,367 | ₩135,367 | ₩135,193 | ₩135,321 | -0.03% | 1만 |
|---|
| 2026.05.21 | ₩135,501 | ₩135,501 | ₩135,430 | ₩135,430 | -0.05% | 6.5천 |
|---|
| 2026.05.20 | ₩135,533 | ₩135,533 | ₩135,533 | ₩135,533 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩135,528 | ₩135,528 | ₩135,421 | ₩135,508 | -0.01% | 1.3만 |
|---|
| 2026.05.18 | ₩135,728 | ₩135,728 | ₩135,728 | ₩135,728 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩135,741 | ₩135,741 | ₩135,741 | ₩135,741 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩135,904 | ₩135,904 | ₩135,810 | ₩135,810 | -0.07% | 5.5천 |
|---|
| 2026.05.13 | ₩135,957 | ₩135,957 | ₩135,890 | ₩135,945 | -0.01% | 600 |
|---|
| 2026.05.12 | ₩135,949 | ₩135,949 | ₩135,949 | ₩135,949 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩135,836 | ₩135,889 | ₩135,836 | ₩135,889 | +0.04% | 500 |
|---|
| 2026.05.08 | ₩135,689 | ₩135,763 | ₩135,689 | ₩135,763 | +0.05% | 5천 |
|---|
| 2026.05.07 | ₩135,516 | ₩135,516 | ₩135,516 | ₩135,516 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩135,595 | ₩135,595 | ₩135,576 | ₩135,576 | -0.01% | 400 |
|---|
| 2026.05.05 | ₩135,685 | ₩135,685 | ₩135,685 | ₩135,685 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩135,863 | ₩135,863 | ₩135,863 | ₩135,863 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩135,796 | ₩135,796 | ₩135,796 | ₩135,796 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩136,356 | ₩136,356 | ₩136,356 | ₩136,356 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩136,333 | ₩136,333 | ₩136,227 | ₩136,227 | -0.08% | 4.9천 |
|---|
| 2026.04.28 | ₩136,310 | ₩136,310 | ₩136,310 | ₩136,310 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩136,252 | ₩136,331 | ₩136,252 | ₩136,331 | +0.06% | 200 |
|---|
| 2026.04.24 | ₩136,199 | ₩136,227 | ₩136,199 | ₩136,227 | +0.02% | 5천 |
|---|
| 2026.04.23 | ₩135,963 | ₩135,963 | ₩135,963 | ₩135,963 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩135,795 | ₩135,795 | ₩135,795 | ₩135,795 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩135,716 | ₩135,716 | ₩135,708 | ₩135,708 | -0.01% | 300 |
|---|
| 2026.04.20 | ₩135,781 | ₩135,781 | ₩135,781 | ₩135,781 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩135,763 | ₩135,763 | ₩135,763 | ₩135,763 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩135,678 | ₩135,678 | ₩135,678 | ₩135,678 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩135,689 | ₩135,689 | ₩135,689 | ₩135,689 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩135,622 | ₩135,729 | ₩135,608 | ₩135,717 | +0.07% | 6.1천 |
|---|
| 2026.04.13 | ₩135,642 | ₩135,642 | ₩135,642 | ₩135,642 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩135,415 | ₩135,415 | ₩135,415 | ₩135,415 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩135,425 | ₩135,425 | ₩135,425 | ₩135,425 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩135,305 | ₩135,305 | ₩135,305 | ₩135,305 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩135,287 | ₩135,448 | ₩135,287 | ₩135,448 | +0.12% | 200 |
|---|
| 2026.04.06 | ₩135,265 | ₩135,287 | ₩135,246 | ₩135,287 | +0.02% | 2.7천 |
|---|
| 2026.04.02 | ₩135,139 | ₩135,272 | ₩135,139 | ₩135,272 | +0.10% | 2.5천 |
|---|
| 2026.04.01 | ₩134,987 | ₩134,987 | ₩134,987 | ₩134,987 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩135,434 | ₩135,434 | ₩135,335 | ₩135,335 | -0.07% | 700 |
|---|
| 2026.03.30 | ₩135,287 | ₩135,287 | ₩135,287 | ₩135,287 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩134,951 | ₩134,951 | ₩134,951 | ₩134,951 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩134,924 | ₩134,991 | ₩134,738 | ₩134,738 | -0.14% | 3.6천 |
|---|
| 2026.03.25 | ₩134,844 | ₩134,844 | ₩134,844 | ₩134,844 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩134,820 | ₩134,820 | ₩134,820 | ₩134,820 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩134,966 | ₩134,966 | ₩134,966 | ₩134,966 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩135,313 | ₩135,313 | ₩135,224 | ₩135,224 | -0.07% | 5천 |
|---|
| 2026.03.19 | ₩135,488 | ₩135,488 | ₩135,431 | ₩135,431 | -0.04% | 400 |
|---|
| 2026.03.18 | ₩135,756 | ₩135,756 | ₩135,612 | ₩135,612 | -0.11% | 500 |
|---|
| 2026.03.17 | ₩135,662 | ₩135,685 | ₩135,662 | ₩135,685 | +0.02% | 500 |
|---|
| 2026.03.16 | ₩135,372 | ₩135,372 | ₩135,372 | ₩135,372 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩135,269 | ₩135,269 | ₩135,269 | ₩135,269 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩135,421 | ₩135,421 | ₩135,254 | ₩135,254 | -0.12% | 500 |
|---|
| 2026.03.11 | ₩135,287 | ₩135,307 | ₩135,287 | ₩135,307 | +0.01% | 500 |
|---|
| 2026.03.10 | ₩135,340 | ₩135,394 | ₩135,261 | ₩135,261 | -0.06% | 7.2천 |
|---|
| 2026.03.09 | ₩135,488 | ₩135,541 | ₩135,438 | ₩135,438 | -0.04% | 1.2만 |
|---|
| 2026.03.06 | ₩135,474 | ₩135,541 | ₩135,454 | ₩135,454 | -0.01% | 1.5천 |
|---|
| 2026.03.05 | ₩134,951 | ₩135,109 | ₩134,951 | ₩135,109 | +0.12% | 2.1천 |
|---|
| 2026.03.04 | ₩135,099 | ₩135,099 | ₩134,973 | ₩134,973 | -0.09% | 5천 |
|---|
| 2026.03.03 | ₩135,219 | ₩135,233 | ₩135,112 | ₩135,112 | -0.08% | 700 |
|---|
| 2026.03.02 | ₩135,108 | ₩135,108 | ₩135,108 | ₩135,108 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩135,170 | ₩135,170 | ₩135,170 | ₩135,170 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩134,938 | ₩135,014 | ₩134,938 | ₩135,014 | +0.06% | 5.1천 |
|---|
| 2026.02.25 | ₩134,696 | ₩134,832 | ₩134,696 | ₩134,832 | +0.10% | 2.2천 |
|---|
| 2026.02.24 | ₩134,743 | ₩134,743 | ₩134,743 | ₩134,743 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩134,723 | ₩134,790 | ₩134,723 | ₩134,790 | +0.05% | 700 |
|---|
| 2026.02.20 | ₩134,690 | ₩134,690 | ₩134,690 | ₩134,690 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩134,710 | ₩134,710 | ₩134,690 | ₩134,690 | -0.01% | 100 |
|---|
| 2026.02.18 | ₩134,616 | ₩134,616 | ₩134,616 | ₩134,616 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩134,616 | ₩134,616 | ₩134,589 | ₩134,589 | -0.02% | 500 |
|---|
| 2026.02.13 | ₩134,753 | ₩134,753 | ₩134,753 | ₩134,753 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩134,643 | ₩134,710 | ₩134,643 | ₩134,710 | +0.05% | 200 |
|---|
| 2026.02.11 | ₩134,576 | ₩134,589 | ₩134,576 | ₩134,576 | 0.00% | 900 |
|---|
| 2026.02.10 | ₩134,737 | ₩134,750 | ₩134,670 | ₩134,696 | -0.03% | 4.5천 |
|---|
| 2026.02.09 | ₩134,576 | ₩134,661 | ₩134,562 | ₩134,661 | +0.06% | 4.9천 |
|---|
| 2026.02.06 | ₩134,468 | ₩134,581 | ₩134,455 | ₩134,581 | +0.08% | 2.9천 |
|---|
| 2026.02.05 | ₩134,428 | ₩134,546 | ₩134,428 | ₩134,546 | +0.09% | 5.6천 |
|---|
| 2026.02.04 | ₩134,401 | ₩134,428 | ₩134,401 | ₩134,408 | +0.00% | 2.1천 |
|---|
| 2026.02.03 | ₩134,455 | ₩134,482 | ₩134,455 | ₩134,482 | +0.02% | 400 |
|---|
| 2026.02.02 | ₩134,334 | ₩134,403 | ₩134,334 | ₩134,403 | +0.05% | 300 |
|---|
| 2026.01.30 | ₩134,549 | ₩134,628 | ₩134,549 | ₩134,628 | +0.06% | 500 |
|---|
| 2026.01.29 | ₩134,510 | ₩134,510 | ₩134,510 | ₩134,510 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩134,327 | ₩134,327 | ₩134,327 | ₩134,327 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩134,173 | ₩134,224 | ₩134,173 | ₩134,224 | +0.04% | 200 |
|---|
| 2026.01.26 | ₩134,086 | ₩134,086 | ₩134,086 | ₩134,086 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩133,999 | ₩134,066 | ₩133,999 | ₩134,066 | +0.05% | 500 |
|---|
| 2026.01.22 | ₩133,972 | ₩133,972 | ₩133,905 | ₩133,905 | -0.05% | 300 |
|---|
| 2026.01.21 | ₩133,851 | ₩133,991 | ₩133,851 | ₩133,991 | +0.10% | 2.5만 |
|---|
| 2026.01.20 | ₩133,838 | ₩133,838 | ₩133,838 | ₩133,838 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩133,918 | ₩133,918 | ₩133,867 | ₩133,867 | -0.04% | 1만 |
|---|
| 2026.01.15 | ₩133,941 | ₩133,941 | ₩133,941 | ₩133,941 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩134,227 | ₩134,307 | ₩134,149 | ₩134,149 | -0.06% | 3.2천 |
|---|
| 2026.01.13 | ₩134,106 | ₩134,146 | ₩134,106 | ₩134,146 | +0.03% | 2.1천 |
|---|
| 2026.01.12 | ₩134,053 | ₩134,053 | ₩134,032 | ₩134,032 | -0.02% | 300 |
|---|
| 2026.01.09 | ₩133,994 | ₩133,994 | ₩133,994 | ₩133,994 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩134,053 | ₩134,079 | ₩134,000 | ₩134,000 | -0.04% | 7.1천 |
|---|
| 2026.01.07 | ₩134,093 | ₩134,093 | ₩134,070 | ₩134,070 | -0.02% | 300 |
|---|
| 2026.01.06 | ₩134,053 | ₩134,053 | ₩134,019 | ₩134,019 | -0.03% | 700 |
|---|
| 2026.01.05 | ₩134,008 | ₩134,008 | ₩134,008 | ₩134,008 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩133,871 | ₩133,871 | ₩133,871 | ₩133,871 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩133,918 | ₩133,918 | ₩133,850 | ₩133,850 | -0.05% | 900 |
|---|
| 2025.12.30 | ₩133,951 | ₩133,951 | ₩133,951 | ₩133,951 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩133,932 | ₩133,932 | ₩133,932 | ₩133,932 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩133,859 | ₩133,859 | ₩133,859 | ₩133,859 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩133,791 | ₩133,791 | ₩133,791 | ₩133,791 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩133,692 | ₩133,692 | ₩133,692 | ₩133,692 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩133,755 | ₩133,755 | ₩133,755 | ₩133,755 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩133,818 | ₩133,818 | ₩133,818 | ₩133,818 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩134,281 | ₩134,281 | ₩134,281 | ₩134,281 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩134,224 | ₩134,224 | ₩134,224 | ₩134,224 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩134,132 | ₩134,132 | ₩134,132 | ₩134,132 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩134,191 | ₩134,191 | ₩134,191 | ₩134,191 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩134,211 | ₩134,211 | ₩134,211 | ₩134,211 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩134,252 | ₩134,252 | ₩134,252 | ₩134,252 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩134,246 | ₩134,246 | ₩134,246 | ₩134,246 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩134,016 | ₩134,016 | ₩134,016 | ₩134,016 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩134,177 | ₩134,177 | ₩134,177 | ₩134,177 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩134,321 | ₩134,321 | ₩134,321 | ₩134,321 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩134,361 | ₩134,361 | ₩134,360 | ₩134,360 | -0.00% | 500 |
|---|
| 2025.12.03 | ₩134,408 | ₩134,408 | ₩134,408 | ₩134,408 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩134,287 | ₩134,287 | ₩134,287 | ₩134,287 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩134,242 | ₩134,242 | ₩134,242 | ₩134,242 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩134,879 | ₩134,879 | ₩134,879 | ₩134,879 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩134,942 | ₩134,942 | ₩134,942 | ₩134,942 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩134,839 | ₩134,839 | ₩134,839 | ₩134,839 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩134,790 | ₩134,790 | ₩134,790 | ₩134,790 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩134,784 | ₩134,784 | ₩134,784 | ₩134,784 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩134,620 | ₩134,620 | ₩134,620 | ₩134,620 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩134,529 | ₩134,529 | ₩134,529 | ₩134,529 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩134,596 | ₩134,596 | ₩134,596 | ₩134,596 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩134,535 | ₩134,535 | ₩134,535 | ₩134,535 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩134,569 | ₩134,569 | ₩134,569 | ₩134,569 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩134,569 | ₩134,569 | ₩134,569 | ₩134,569 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩134,640 | ₩134,640 | ₩134,640 | ₩134,640 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩134,817 | ₩134,817 | ₩134,817 | ₩134,817 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩134,566 | ₩134,566 | ₩134,566 | ₩134,566 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩134,602 | ₩134,602 | ₩134,602 | ₩134,602 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩134,497 | ₩134,497 | ₩134,497 | ₩134,497 | 0.00% | 300 |
|---|
| 2025.11.05 | ₩134,384 | ₩134,384 | ₩134,384 | ₩134,384 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩134,602 | ₩134,602 | ₩134,602 | ₩134,602 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩134,551 | ₩134,551 | ₩134,551 | ₩134,551 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩134,777 | ₩134,777 | ₩134,746 | ₩134,746 | -0.02% | 300 |
|---|
| 2025.10.30 | ₩134,586 | ₩134,586 | ₩134,586 | ₩134,586 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩134,596 | ₩134,596 | ₩134,596 | ₩134,596 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩135,018 | ₩135,018 | ₩135,018 | ₩135,018 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩135,045 | ₩135,045 | ₩135,045 | ₩135,045 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩135,193 | ₩135,193 | ₩135,179 | ₩135,179 | -0.01% | 2.5만 |
|---|
| 2025.10.23 | ₩135,209 | ₩135,209 | ₩135,209 | ₩135,209 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩135,342 | ₩135,342 | ₩135,342 | ₩135,342 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩135,233 | ₩135,233 | ₩135,233 | ₩135,233 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩135,087 | ₩135,087 | ₩135,087 | ₩135,087 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩135,099 | ₩135,099 | ₩135,099 | ₩135,099 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩135,209 | ₩135,209 | ₩135,209 | ₩135,209 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩135,009 | ₩135,009 | ₩135,009 | ₩135,009 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩135,085 | ₩135,085 | ₩135,085 | ₩135,085 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩135,083 | ₩135,083 | ₩135,083 | ₩135,083 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩134,958 | ₩134,958 | ₩134,958 | ₩134,958 | 0.00% | 100 |
|---|