시장 데이터를 불러오는 중
전체 종목
Northern Trust 2030 Inflation-Linked Distributing Ladder ETF 과거 주가
Northern Trust 2030 Inflation-Linked Distributing Ladder ETF · TIPA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Northern Trust 2030 Inflation-Linked Distributing Ladder ETF · TIPA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩131,949 | ₩131,949 | ₩131,928 | ₩131,928 | -0.02% | 300 |
| 2026.10.08 | ₩132,016 | ₩132,016 | ₩131,981 | ₩131,981 | -0.03% | 1.8천 |
| 2026.10.07 | ₩131,774 | ₩131,887 | ₩131,774 | ₩131,887 | +0.09% | 3천 |
| 2026.10.06 | ₩131,814 | ₩131,855 | ₩131,814 | ₩131,828 | +0.01% | 1.2만 |
| 2026.10.05 | ₩131,680 | ₩131,721 | ₩131,680 | ₩131,721 | +0.03% | 6.1천 |
| 2026.10.02 | ₩131,640 | ₩131,640 | ₩131,640 | ₩131,640 | 0.00% | 100 |
| 2026.10.01 | ₩131,721 | ₩131,721 | ₩131,721 | ₩131,721 | 0.00% | 100 |
| 2026.09.30 | ₩131,546 | ₩131,546 | ₩131,399 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩131,399 |
| -0.11% |
| 8.6천 |
| 2026.09.29 | ₩131,372 | ₩131,372 | ₩131,372 | ₩131,372 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩131,412 | ₩131,412 | ₩131,305 | ₩131,350 | -0.05% | 2.3천 |
|---|
| 2026.09.25 | ₩131,479 | ₩131,513 | ₩131,425 | ₩131,513 | +0.03% | 2.2천 |
|---|
| 2026.09.24 | ₩131,346 | ₩131,346 | ₩131,346 | ₩131,346 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩131,667 | ₩131,667 | ₩131,405 | ₩131,405 | -0.20% | 300 |
|---|
| 2026.09.22 | ₩131,680 | ₩131,680 | ₩131,671 | ₩131,671 | -0.01% | 5천 |
|---|
| 2026.09.21 | ₩131,687 | ₩131,687 | ₩131,687 | ₩131,687 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩131,620 | ₩131,620 | ₩131,620 | ₩131,620 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩131,801 | ₩131,835 | ₩131,788 | ₩131,835 | +0.03% | 3.2천 |
|---|
| 2026.09.16 | ₩131,719 | ₩131,719 | ₩131,719 | ₩131,719 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩132,018 | ₩132,018 | ₩132,018 | ₩132,018 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩132,110 | ₩132,110 | ₩132,018 | ₩132,018 | -0.07% | 500 |
|---|
| 2026.09.11 | ₩132,030 | ₩132,030 | ₩132,030 | ₩132,030 | 0.00% | 300 |
|---|
| 2026.09.10 | ₩132,418 | ₩132,418 | ₩132,355 | ₩132,355 | -0.05% | 900 |
|---|
| 2026.09.09 | ₩132,539 | ₩132,539 | ₩132,539 | ₩132,539 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩132,539 | ₩132,592 | ₩132,539 | ₩132,592 | +0.04% | 4만 |
|---|
| 2026.09.04 | ₩132,499 | ₩132,552 | ₩132,499 | ₩132,540 | +0.03% | 1.9만 |
|---|
| 2026.09.03 | ₩132,592 | ₩132,592 | ₩132,532 | ₩132,532 | -0.05% | 1천 |
|---|
| 2026.09.02 | ₩132,425 | ₩132,425 | ₩132,425 | ₩132,425 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩132,391 | ₩132,411 | ₩132,391 | ₩132,411 | +0.02% | 700 |
|---|
| 2026.08.31 | ₩132,382 | ₩132,382 | ₩132,382 | ₩132,382 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩132,391 | ₩132,391 | ₩132,391 | ₩132,391 | 0.00% | 400 |
|---|
| 2026.08.27 | ₩132,713 | ₩132,713 | ₩132,639 | ₩132,639 | -0.06% | 1.2천 |
|---|
| 2026.08.26 | ₩132,633 | ₩132,673 | ₩132,633 | ₩132,658 | +0.02% | 600 |
|---|
| 2026.08.25 | ₩132,673 | ₩132,727 | ₩132,673 | ₩132,715 | +0.03% | 5.6천 |
|---|
| 2026.08.24 | ₩132,606 | ₩132,606 | ₩132,606 | ₩132,606 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩132,713 | ₩132,713 | ₩132,619 | ₩132,639 | -0.06% | 8천 |
|---|
| 2026.08.20 | ₩132,539 | ₩132,755 | ₩132,539 | ₩132,755 | +0.16% | 800 |
|---|
| 2026.08.19 | ₩132,619 | ₩132,619 | ₩132,539 | ₩132,606 | -0.01% | 900 |
|---|
| 2026.08.18 | ₩132,472 | ₩132,548 | ₩132,445 | ₩132,548 | +0.06% | 1.1만 |
|---|
| 2026.08.17 | ₩132,418 | ₩132,429 | ₩132,418 | ₩132,429 | +0.01% | 100 |
|---|
| 2026.08.14 | ₩132,512 | ₩132,525 | ₩132,466 | ₩132,466 | -0.03% | 2.5천 |
|---|
| 2026.08.13 | ₩132,485 | ₩132,485 | ₩132,418 | ₩132,426 | -0.04% | 3.7천 |
|---|
| 2026.08.12 | ₩132,360 | ₩132,360 | ₩132,360 | ₩132,360 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩132,405 | ₩132,405 | ₩132,374 | ₩132,378 | -0.02% | 1.5천 |
|---|
| 2026.08.10 | ₩132,358 | ₩132,371 | ₩132,358 | ₩132,371 | +0.01% | 1천 |
|---|
| 2026.08.07 | ₩132,355 | ₩132,355 | ₩132,355 | ₩132,355 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩132,217 | ₩132,217 | ₩132,217 | ₩132,217 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩132,237 | ₩132,237 | ₩132,237 | ₩132,237 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩132,297 | ₩132,338 | ₩132,260 | ₩132,260 | -0.03% | 2.6천 |
|---|
| 2026.08.03 | ₩132,297 | ₩132,297 | ₩132,283 | ₩132,283 | -0.01% | 2만 |
|---|
| 2026.07.31 | ₩133,116 | ₩133,223 | ₩133,102 | ₩133,223 | +0.08% | 300 |
|---|
| 2026.07.30 | ₩133,262 | ₩133,262 | ₩133,262 | ₩133,262 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩133,294 | ₩133,294 | ₩133,294 | ₩133,294 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩132,999 | ₩132,999 | ₩132,999 | ₩132,999 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩133,022 | ₩133,022 | ₩132,928 | ₩132,928 | -0.07% | 200 |
|---|
| 2026.07.24 | ₩133,082 | ₩133,082 | ₩133,082 | ₩133,082 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩133,062 | ₩133,062 | ₩133,062 | ₩133,062 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩133,142 | ₩133,142 | ₩133,142 | ₩133,142 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩133,188 | ₩133,188 | ₩133,188 | ₩133,188 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩133,226 | ₩133,226 | ₩133,226 | ₩133,226 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩133,306 | ₩133,306 | ₩133,306 | ₩133,306 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩133,145 | ₩133,145 | ₩133,145 | ₩133,145 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩133,172 | ₩133,172 | ₩133,172 | ₩133,172 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩133,095 | ₩133,095 | ₩133,095 | ₩133,095 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩133,136 | ₩133,136 | ₩133,136 | ₩133,136 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩133,183 | ₩133,183 | ₩133,183 | ₩133,183 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩133,213 | ₩133,213 | ₩133,213 | ₩133,213 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩133,213 | ₩133,213 | ₩133,213 | ₩133,213 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩133,165 | ₩133,165 | ₩133,165 | ₩133,165 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩133,142 | ₩133,142 | ₩133,142 | ₩133,142 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩132,995 | ₩132,995 | ₩132,995 | ₩132,995 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩132,930 | ₩132,930 | ₩132,930 | ₩132,930 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩134,329 | ₩134,329 | ₩134,329 | ₩134,329 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩134,444 | ₩134,444 | ₩134,444 | ₩134,444 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩134,283 | ₩134,283 | ₩134,283 | ₩134,283 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩134,242 | ₩134,323 | ₩134,215 | ₩134,236 | -0.01% | 700 |
|---|
| 2026.06.24 | ₩133,934 | ₩133,982 | ₩133,934 | ₩133,982 | +0.04% | 1천 |
|---|
| 2026.06.23 | ₩133,941 | ₩133,945 | ₩133,941 | ₩133,945 | +0.00% | 100 |
|---|
| 2026.06.22 | ₩134,068 | ₩134,068 | ₩133,915 | ₩133,915 | -0.11% | 500 |
|---|
| 2026.06.18 | ₩134,175 | ₩134,177 | ₩134,081 | ₩134,177 | +0.00% | 4.1천 |
|---|
| 2026.06.17 | ₩133,941 | ₩133,941 | ₩133,941 | ₩133,941 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩134,551 | ₩134,551 | ₩134,511 | ₩134,511 | -0.03% | 300 |
|---|
| 2026.06.15 | ₩134,551 | ₩134,643 | ₩134,551 | ₩134,643 | +0.07% | 200 |
|---|
| 2026.06.12 | ₩134,596 | ₩134,596 | ₩134,596 | ₩134,596 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩134,497 | ₩134,613 | ₩134,497 | ₩134,613 | +0.09% | 200 |
|---|
| 2026.06.10 | ₩134,618 | ₩134,618 | ₩134,497 | ₩134,497 | -0.09% | 4.1천 |
|---|
| 2026.06.09 | ₩134,578 | ₩134,578 | ₩134,537 | ₩134,537 | -0.03% | 2천 |
|---|
| 2026.06.08 | ₩134,511 | ₩134,511 | ₩134,504 | ₩134,504 | -0.00% | 600 |
|---|
| 2026.06.05 | ₩134,484 | ₩134,484 | ₩134,477 | ₩134,477 | -0.00% | 5천 |
|---|
| 2026.06.04 | ₩134,752 | ₩134,752 | ₩134,725 | ₩134,747 | -0.00% | 5.7천 |
|---|
| 2026.06.03 | ₩134,843 | ₩134,843 | ₩134,843 | ₩134,843 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩134,832 | ₩134,832 | ₩134,832 | ₩134,832 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩134,819 | ₩134,838 | ₩134,819 | ₩134,838 | +0.01% | 200 |
|---|
| 2026.05.29 | ₩135,731 | ₩135,805 | ₩135,731 | ₩135,805 | +0.05% | 1천 |
|---|
| 2026.05.28 | ₩135,678 | ₩135,731 | ₩135,664 | ₩135,731 | +0.04% | 1.3만 |
|---|
| 2026.05.27 | ₩135,543 | ₩135,570 | ₩135,530 | ₩135,570 | +0.02% | 5.8천 |
|---|
| 2026.05.26 | ₩135,549 | ₩135,549 | ₩135,549 | ₩135,549 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩135,369 | ₩135,369 | ₩135,195 | ₩135,323 | -0.03% | 1만 |
|---|
| 2026.05.21 | ₩135,503 | ₩135,503 | ₩135,432 | ₩135,432 | -0.05% | 6.5천 |
|---|
| 2026.05.20 | ₩135,535 | ₩135,535 | ₩135,535 | ₩135,535 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩135,530 | ₩135,530 | ₩135,423 | ₩135,510 | -0.01% | 1.3만 |
|---|
| 2026.05.18 | ₩135,730 | ₩135,730 | ₩135,730 | ₩135,730 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩135,743 | ₩135,743 | ₩135,743 | ₩135,743 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩135,906 | ₩135,906 | ₩135,812 | ₩135,812 | -0.07% | 5.5천 |
|---|
| 2026.05.13 | ₩135,959 | ₩135,959 | ₩135,892 | ₩135,947 | -0.01% | 600 |
|---|
| 2026.05.12 | ₩135,951 | ₩135,951 | ₩135,951 | ₩135,951 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩135,839 | ₩135,891 | ₩135,839 | ₩135,891 | +0.04% | 500 |
|---|
| 2026.05.08 | ₩135,691 | ₩135,765 | ₩135,691 | ₩135,765 | +0.05% | 5천 |
|---|
| 2026.05.07 | ₩135,518 | ₩135,518 | ₩135,518 | ₩135,518 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩135,597 | ₩135,597 | ₩135,578 | ₩135,578 | -0.01% | 400 |
|---|
| 2026.05.05 | ₩135,687 | ₩135,687 | ₩135,687 | ₩135,687 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩135,865 | ₩135,865 | ₩135,865 | ₩135,865 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩135,798 | ₩135,798 | ₩135,798 | ₩135,798 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩136,358 | ₩136,358 | ₩136,358 | ₩136,358 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩136,335 | ₩136,335 | ₩136,229 | ₩136,229 | -0.08% | 4.9천 |
|---|
| 2026.04.28 | ₩136,312 | ₩136,312 | ₩136,312 | ₩136,312 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩136,254 | ₩136,333 | ₩136,254 | ₩136,333 | +0.06% | 200 |
|---|
| 2026.04.24 | ₩136,201 | ₩136,229 | ₩136,201 | ₩136,229 | +0.02% | 5천 |
|---|
| 2026.04.23 | ₩135,965 | ₩135,965 | ₩135,965 | ₩135,965 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩135,797 | ₩135,797 | ₩135,797 | ₩135,797 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩135,718 | ₩135,718 | ₩135,710 | ₩135,710 | -0.01% | 300 |
|---|
| 2026.04.20 | ₩135,784 | ₩135,784 | ₩135,784 | ₩135,784 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩135,765 | ₩135,765 | ₩135,765 | ₩135,765 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩135,680 | ₩135,680 | ₩135,680 | ₩135,680 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩135,691 | ₩135,691 | ₩135,691 | ₩135,691 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩135,624 | ₩135,731 | ₩135,610 | ₩135,719 | +0.07% | 6.1천 |
|---|
| 2026.04.13 | ₩135,644 | ₩135,644 | ₩135,644 | ₩135,644 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩135,417 | ₩135,417 | ₩135,417 | ₩135,417 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩135,427 | ₩135,427 | ₩135,427 | ₩135,427 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩135,307 | ₩135,307 | ₩135,307 | ₩135,307 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩135,289 | ₩135,450 | ₩135,289 | ₩135,450 | +0.12% | 200 |
|---|
| 2026.04.06 | ₩135,267 | ₩135,289 | ₩135,248 | ₩135,289 | +0.02% | 2.7천 |
|---|
| 2026.04.02 | ₩135,141 | ₩135,274 | ₩135,141 | ₩135,274 | +0.10% | 2.5천 |
|---|
| 2026.04.01 | ₩134,989 | ₩134,989 | ₩134,989 | ₩134,989 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩135,436 | ₩135,436 | ₩135,337 | ₩135,337 | -0.07% | 700 |
|---|
| 2026.03.30 | ₩135,289 | ₩135,289 | ₩135,289 | ₩135,289 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩134,953 | ₩134,953 | ₩134,953 | ₩134,953 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩134,926 | ₩134,993 | ₩134,740 | ₩134,740 | -0.14% | 3.6천 |
|---|
| 2026.03.25 | ₩134,846 | ₩134,846 | ₩134,846 | ₩134,846 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩134,822 | ₩134,822 | ₩134,822 | ₩134,822 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩134,968 | ₩134,968 | ₩134,968 | ₩134,968 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩135,315 | ₩135,315 | ₩135,226 | ₩135,226 | -0.07% | 5천 |
|---|
| 2026.03.19 | ₩135,490 | ₩135,490 | ₩135,433 | ₩135,433 | -0.04% | 400 |
|---|
| 2026.03.18 | ₩135,758 | ₩135,758 | ₩135,615 | ₩135,615 | -0.11% | 500 |
|---|
| 2026.03.17 | ₩135,664 | ₩135,687 | ₩135,664 | ₩135,687 | +0.02% | 500 |
|---|
| 2026.03.16 | ₩135,374 | ₩135,374 | ₩135,374 | ₩135,374 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩135,271 | ₩135,271 | ₩135,271 | ₩135,271 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩135,423 | ₩135,423 | ₩135,256 | ₩135,256 | -0.12% | 500 |
|---|
| 2026.03.11 | ₩135,289 | ₩135,309 | ₩135,289 | ₩135,309 | +0.01% | 500 |
|---|
| 2026.03.10 | ₩135,342 | ₩135,396 | ₩135,263 | ₩135,263 | -0.06% | 7.2천 |
|---|
| 2026.03.09 | ₩135,490 | ₩135,543 | ₩135,440 | ₩135,440 | -0.04% | 1.2만 |
|---|
| 2026.03.06 | ₩135,476 | ₩135,543 | ₩135,456 | ₩135,456 | -0.01% | 1.5천 |
|---|
| 2026.03.05 | ₩134,953 | ₩135,111 | ₩134,953 | ₩135,111 | +0.12% | 2.1천 |
|---|
| 2026.03.04 | ₩135,101 | ₩135,101 | ₩134,975 | ₩134,975 | -0.09% | 5천 |
|---|
| 2026.03.03 | ₩135,221 | ₩135,235 | ₩135,114 | ₩135,114 | -0.08% | 700 |
|---|
| 2026.03.02 | ₩135,110 | ₩135,110 | ₩135,110 | ₩135,110 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩135,172 | ₩135,172 | ₩135,172 | ₩135,172 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩134,940 | ₩135,016 | ₩134,940 | ₩135,016 | +0.06% | 5.1천 |
|---|
| 2026.02.25 | ₩134,698 | ₩134,834 | ₩134,698 | ₩134,834 | +0.10% | 2.2천 |
|---|
| 2026.02.24 | ₩134,745 | ₩134,745 | ₩134,745 | ₩134,745 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩134,725 | ₩134,792 | ₩134,725 | ₩134,792 | +0.05% | 700 |
|---|
| 2026.02.20 | ₩134,692 | ₩134,692 | ₩134,692 | ₩134,692 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩134,712 | ₩134,712 | ₩134,692 | ₩134,692 | -0.01% | 100 |
|---|
| 2026.02.18 | ₩134,618 | ₩134,618 | ₩134,618 | ₩134,618 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩134,618 | ₩134,618 | ₩134,591 | ₩134,591 | -0.02% | 500 |
|---|
| 2026.02.13 | ₩134,755 | ₩134,755 | ₩134,755 | ₩134,755 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩134,645 | ₩134,712 | ₩134,645 | ₩134,712 | +0.05% | 200 |
|---|
| 2026.02.11 | ₩134,578 | ₩134,591 | ₩134,578 | ₩134,578 | 0.00% | 900 |
|---|
| 2026.02.10 | ₩134,739 | ₩134,752 | ₩134,672 | ₩134,698 | -0.03% | 4.5천 |
|---|
| 2026.02.09 | ₩134,578 | ₩134,663 | ₩134,564 | ₩134,663 | +0.06% | 4.9천 |
|---|
| 2026.02.06 | ₩134,470 | ₩134,583 | ₩134,457 | ₩134,583 | +0.08% | 2.9천 |
|---|
| 2026.02.05 | ₩134,430 | ₩134,548 | ₩134,430 | ₩134,548 | +0.09% | 5.6천 |
|---|
| 2026.02.04 | ₩134,403 | ₩134,430 | ₩134,403 | ₩134,410 | +0.00% | 2.1천 |
|---|
| 2026.02.03 | ₩134,457 | ₩134,484 | ₩134,457 | ₩134,484 | +0.02% | 400 |
|---|
| 2026.02.02 | ₩134,336 | ₩134,405 | ₩134,336 | ₩134,405 | +0.05% | 300 |
|---|
| 2026.01.30 | ₩134,551 | ₩134,630 | ₩134,551 | ₩134,630 | +0.06% | 500 |
|---|
| 2026.01.29 | ₩134,512 | ₩134,512 | ₩134,512 | ₩134,512 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩134,329 | ₩134,329 | ₩134,329 | ₩134,329 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩134,175 | ₩134,226 | ₩134,175 | ₩134,226 | +0.04% | 200 |
|---|
| 2026.01.26 | ₩134,088 | ₩134,088 | ₩134,088 | ₩134,088 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩134,001 | ₩134,068 | ₩134,001 | ₩134,068 | +0.05% | 500 |
|---|
| 2026.01.22 | ₩133,974 | ₩133,974 | ₩133,907 | ₩133,907 | -0.05% | 300 |
|---|
| 2026.01.21 | ₩133,853 | ₩133,993 | ₩133,853 | ₩133,993 | +0.10% | 2.5만 |
|---|
| 2026.01.20 | ₩133,840 | ₩133,840 | ₩133,840 | ₩133,840 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩133,920 | ₩133,920 | ₩133,869 | ₩133,869 | -0.04% | 1만 |
|---|
| 2026.01.15 | ₩133,943 | ₩133,943 | ₩133,943 | ₩133,943 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩134,229 | ₩134,309 | ₩134,151 | ₩134,151 | -0.06% | 3.2천 |
|---|
| 2026.01.13 | ₩134,108 | ₩134,148 | ₩134,108 | ₩134,148 | +0.03% | 2.1천 |
|---|
| 2026.01.12 | ₩134,055 | ₩134,055 | ₩134,034 | ₩134,034 | -0.02% | 300 |
|---|
| 2026.01.09 | ₩133,996 | ₩133,996 | ₩133,996 | ₩133,996 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩134,055 | ₩134,081 | ₩134,002 | ₩134,002 | -0.04% | 7.1천 |
|---|
| 2026.01.07 | ₩134,095 | ₩134,095 | ₩134,072 | ₩134,072 | -0.02% | 300 |
|---|
| 2026.01.06 | ₩134,055 | ₩134,055 | ₩134,021 | ₩134,021 | -0.03% | 700 |
|---|
| 2026.01.05 | ₩134,010 | ₩134,010 | ₩134,010 | ₩134,010 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩133,873 | ₩133,873 | ₩133,873 | ₩133,873 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩133,920 | ₩133,920 | ₩133,852 | ₩133,852 | -0.05% | 900 |
|---|
| 2025.12.30 | ₩133,953 | ₩133,953 | ₩133,953 | ₩133,953 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩133,934 | ₩133,934 | ₩133,934 | ₩133,934 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩133,861 | ₩133,861 | ₩133,861 | ₩133,861 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩133,793 | ₩133,793 | ₩133,793 | ₩133,793 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩133,694 | ₩133,694 | ₩133,694 | ₩133,694 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩133,757 | ₩133,757 | ₩133,757 | ₩133,757 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩133,820 | ₩133,820 | ₩133,820 | ₩133,820 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩134,283 | ₩134,283 | ₩134,283 | ₩134,283 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩134,226 | ₩134,226 | ₩134,226 | ₩134,226 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩134,134 | ₩134,134 | ₩134,134 | ₩134,134 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩134,193 | ₩134,193 | ₩134,193 | ₩134,193 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩134,213 | ₩134,213 | ₩134,213 | ₩134,213 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩134,254 | ₩134,254 | ₩134,254 | ₩134,254 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩134,248 | ₩134,248 | ₩134,248 | ₩134,248 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩134,018 | ₩134,018 | ₩134,018 | ₩134,018 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩134,179 | ₩134,179 | ₩134,179 | ₩134,179 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩134,323 | ₩134,323 | ₩134,323 | ₩134,323 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩134,363 | ₩134,363 | ₩134,362 | ₩134,362 | -0.00% | 500 |
|---|
| 2025.12.03 | ₩134,410 | ₩134,410 | ₩134,410 | ₩134,410 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩134,289 | ₩134,289 | ₩134,289 | ₩134,289 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩134,244 | ₩134,244 | ₩134,244 | ₩134,244 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩134,881 | ₩134,881 | ₩134,881 | ₩134,881 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩134,944 | ₩134,944 | ₩134,944 | ₩134,944 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩134,841 | ₩134,841 | ₩134,841 | ₩134,841 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩134,792 | ₩134,792 | ₩134,792 | ₩134,792 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩134,786 | ₩134,786 | ₩134,786 | ₩134,786 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩134,622 | ₩134,622 | ₩134,622 | ₩134,622 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩134,531 | ₩134,531 | ₩134,531 | ₩134,531 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩134,598 | ₩134,598 | ₩134,598 | ₩134,598 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩134,537 | ₩134,537 | ₩134,537 | ₩134,537 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩134,571 | ₩134,571 | ₩134,571 | ₩134,571 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩134,571 | ₩134,571 | ₩134,571 | ₩134,571 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩134,642 | ₩134,642 | ₩134,642 | ₩134,642 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩134,819 | ₩134,819 | ₩134,819 | ₩134,819 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩134,568 | ₩134,568 | ₩134,568 | ₩134,568 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩134,604 | ₩134,604 | ₩134,604 | ₩134,604 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩134,499 | ₩134,499 | ₩134,499 | ₩134,499 | 0.00% | 300 |
|---|
| 2025.11.05 | ₩134,386 | ₩134,386 | ₩134,386 | ₩134,386 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩134,604 | ₩134,604 | ₩134,604 | ₩134,604 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩134,553 | ₩134,553 | ₩134,553 | ₩134,553 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩134,779 | ₩134,779 | ₩134,748 | ₩134,748 | -0.02% | 300 |
|---|
| 2025.10.30 | ₩134,588 | ₩134,588 | ₩134,588 | ₩134,588 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩134,598 | ₩134,598 | ₩134,598 | ₩134,598 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩135,020 | ₩135,020 | ₩135,020 | ₩135,020 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩135,047 | ₩135,047 | ₩135,047 | ₩135,047 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩135,195 | ₩135,195 | ₩135,181 | ₩135,181 | -0.01% | 2.5만 |
|---|
| 2025.10.23 | ₩135,211 | ₩135,211 | ₩135,211 | ₩135,211 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩135,344 | ₩135,344 | ₩135,344 | ₩135,344 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩135,235 | ₩135,235 | ₩135,235 | ₩135,235 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩135,089 | ₩135,089 | ₩135,089 | ₩135,089 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩135,101 | ₩135,101 | ₩135,101 | ₩135,101 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩135,211 | ₩135,211 | ₩135,211 | ₩135,211 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩135,011 | ₩135,011 | ₩135,011 | ₩135,011 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩135,087 | ₩135,087 | ₩135,087 | ₩135,087 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩135,085 | ₩135,085 | ₩135,085 | ₩135,085 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩134,960 | ₩134,960 | ₩134,960 | ₩134,960 | 0.00% | 100 |
|---|