시장 데이터를 불러오는 중
전체 종목
Northern Trust 2030 Inflation-Linked Distributing Ladder ETF 과거 주가
Northern Trust 2030 Inflation-Linked Distributing Ladder ETF · TIPA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Northern Trust 2030 Inflation-Linked Distributing Ladder ETF · TIPA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩131,911 | ₩131,911 | ₩131,891 | ₩131,891 | -0.02% | 300 |
| 2026.10.08 | ₩131,978 | ₩131,978 | ₩131,943 | ₩131,943 | -0.03% | 1.8천 |
| 2026.10.07 | ₩131,737 | ₩131,850 | ₩131,737 | ₩131,850 | +0.09% | 3천 |
| 2026.10.06 | ₩131,777 | ₩131,817 | ₩131,777 | ₩131,791 | +0.01% | 1.2만 |
| 2026.10.05 | ₩131,643 | ₩131,683 | ₩131,643 | ₩131,683 | +0.03% | 6.1천 |
| 2026.10.02 | ₩131,603 | ₩131,603 | ₩131,603 | ₩131,603 | 0.00% | 100 |
| 2026.10.01 | ₩131,683 | ₩131,683 | ₩131,683 | ₩131,683 | 0.00% | 100 |
| 2026.09.30 | ₩131,509 | ₩131,509 | ₩131,361 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩131,361 |
| -0.11% |
| 8.6천 |
| 2026.09.29 | ₩131,335 | ₩131,335 | ₩131,335 | ₩131,335 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩131,375 | ₩131,375 | ₩131,268 | ₩131,313 | -0.05% | 2.3천 |
|---|
| 2026.09.25 | ₩131,442 | ₩131,475 | ₩131,388 | ₩131,475 | +0.03% | 2.2천 |
|---|
| 2026.09.24 | ₩131,309 | ₩131,309 | ₩131,309 | ₩131,309 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩131,630 | ₩131,630 | ₩131,368 | ₩131,368 | -0.20% | 300 |
|---|
| 2026.09.22 | ₩131,643 | ₩131,643 | ₩131,634 | ₩131,634 | -0.01% | 5천 |
|---|
| 2026.09.21 | ₩131,650 | ₩131,650 | ₩131,650 | ₩131,650 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩131,583 | ₩131,583 | ₩131,583 | ₩131,583 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩131,764 | ₩131,797 | ₩131,750 | ₩131,797 | +0.03% | 3.2천 |
|---|
| 2026.09.16 | ₩131,682 | ₩131,682 | ₩131,682 | ₩131,682 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩131,981 | ₩131,981 | ₩131,981 | ₩131,981 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩132,072 | ₩132,072 | ₩131,981 | ₩131,981 | -0.07% | 500 |
|---|
| 2026.09.11 | ₩131,993 | ₩131,993 | ₩131,993 | ₩131,993 | 0.00% | 300 |
|---|
| 2026.09.10 | ₩132,381 | ₩132,381 | ₩132,318 | ₩132,318 | -0.05% | 900 |
|---|
| 2026.09.09 | ₩132,501 | ₩132,501 | ₩132,501 | ₩132,501 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩132,501 | ₩132,555 | ₩132,501 | ₩132,555 | +0.04% | 4만 |
|---|
| 2026.09.04 | ₩132,461 | ₩132,515 | ₩132,461 | ₩132,503 | +0.03% | 1.9만 |
|---|
| 2026.09.03 | ₩132,555 | ₩132,555 | ₩132,495 | ₩132,495 | -0.05% | 1천 |
|---|
| 2026.09.02 | ₩132,387 | ₩132,387 | ₩132,387 | ₩132,387 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩132,354 | ₩132,374 | ₩132,354 | ₩132,374 | +0.02% | 700 |
|---|
| 2026.08.31 | ₩132,344 | ₩132,344 | ₩132,344 | ₩132,344 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩132,354 | ₩132,354 | ₩132,354 | ₩132,354 | 0.00% | 400 |
|---|
| 2026.08.27 | ₩132,676 | ₩132,676 | ₩132,602 | ₩132,602 | -0.06% | 1.2천 |
|---|
| 2026.08.26 | ₩132,595 | ₩132,635 | ₩132,595 | ₩132,621 | +0.02% | 600 |
|---|
| 2026.08.25 | ₩132,635 | ₩132,689 | ₩132,635 | ₩132,677 | +0.03% | 5.6천 |
|---|
| 2026.08.24 | ₩132,568 | ₩132,568 | ₩132,568 | ₩132,568 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩132,676 | ₩132,676 | ₩132,582 | ₩132,602 | -0.06% | 8천 |
|---|
| 2026.08.20 | ₩132,501 | ₩132,717 | ₩132,501 | ₩132,717 | +0.16% | 800 |
|---|
| 2026.08.19 | ₩132,582 | ₩132,582 | ₩132,501 | ₩132,568 | -0.01% | 900 |
|---|
| 2026.08.18 | ₩132,434 | ₩132,511 | ₩132,407 | ₩132,511 | +0.06% | 1.1만 |
|---|
| 2026.08.17 | ₩132,381 | ₩132,391 | ₩132,381 | ₩132,391 | +0.01% | 100 |
|---|
| 2026.08.14 | ₩132,474 | ₩132,488 | ₩132,429 | ₩132,429 | -0.03% | 2.5천 |
|---|
| 2026.08.13 | ₩132,448 | ₩132,448 | ₩132,381 | ₩132,389 | -0.04% | 3.7천 |
|---|
| 2026.08.12 | ₩132,323 | ₩132,323 | ₩132,323 | ₩132,323 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩132,367 | ₩132,367 | ₩132,336 | ₩132,340 | -0.02% | 1.5천 |
|---|
| 2026.08.10 | ₩132,320 | ₩132,334 | ₩132,320 | ₩132,334 | +0.01% | 1천 |
|---|
| 2026.08.07 | ₩132,318 | ₩132,318 | ₩132,318 | ₩132,318 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩132,179 | ₩132,179 | ₩132,179 | ₩132,179 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩132,200 | ₩132,200 | ₩132,200 | ₩132,200 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩132,260 | ₩132,300 | ₩132,222 | ₩132,222 | -0.03% | 2.6천 |
|---|
| 2026.08.03 | ₩132,260 | ₩132,260 | ₩132,245 | ₩132,245 | -0.01% | 2만 |
|---|
| 2026.07.31 | ₩133,078 | ₩133,185 | ₩133,064 | ₩133,185 | +0.08% | 300 |
|---|
| 2026.07.30 | ₩133,224 | ₩133,224 | ₩133,224 | ₩133,224 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩133,256 | ₩133,256 | ₩133,256 | ₩133,256 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩132,961 | ₩132,961 | ₩132,961 | ₩132,961 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩132,984 | ₩132,984 | ₩132,890 | ₩132,890 | -0.07% | 200 |
|---|
| 2026.07.24 | ₩133,044 | ₩133,044 | ₩133,044 | ₩133,044 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩133,024 | ₩133,024 | ₩133,024 | ₩133,024 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩133,105 | ₩133,105 | ₩133,105 | ₩133,105 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩133,150 | ₩133,150 | ₩133,150 | ₩133,150 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩133,188 | ₩133,188 | ₩133,188 | ₩133,188 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩133,268 | ₩133,268 | ₩133,268 | ₩133,268 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩133,107 | ₩133,107 | ₩133,107 | ₩133,107 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩133,134 | ₩133,134 | ₩133,134 | ₩133,134 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩133,058 | ₩133,058 | ₩133,058 | ₩133,058 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩133,098 | ₩133,098 | ₩133,098 | ₩133,098 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩133,145 | ₩133,145 | ₩133,145 | ₩133,145 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩133,176 | ₩133,176 | ₩133,176 | ₩133,176 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩133,176 | ₩133,176 | ₩133,176 | ₩133,176 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩133,127 | ₩133,127 | ₩133,127 | ₩133,127 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩133,105 | ₩133,105 | ₩133,105 | ₩133,105 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩132,957 | ₩132,957 | ₩132,957 | ₩132,957 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩132,893 | ₩132,893 | ₩132,893 | ₩132,893 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩134,291 | ₩134,291 | ₩134,291 | ₩134,291 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩134,405 | ₩134,405 | ₩134,405 | ₩134,405 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩134,245 | ₩134,245 | ₩134,245 | ₩134,245 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩134,204 | ₩134,285 | ₩134,177 | ₩134,198 | -0.01% | 700 |
|---|
| 2026.06.24 | ₩133,896 | ₩133,944 | ₩133,896 | ₩133,944 | +0.04% | 1천 |
|---|
| 2026.06.23 | ₩133,903 | ₩133,907 | ₩133,903 | ₩133,907 | +0.00% | 100 |
|---|
| 2026.06.22 | ₩134,030 | ₩134,030 | ₩133,877 | ₩133,877 | -0.11% | 500 |
|---|
| 2026.06.18 | ₩134,137 | ₩134,139 | ₩134,043 | ₩134,139 | +0.00% | 4.1천 |
|---|
| 2026.06.17 | ₩133,903 | ₩133,903 | ₩133,903 | ₩133,903 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩134,513 | ₩134,513 | ₩134,472 | ₩134,472 | -0.03% | 300 |
|---|
| 2026.06.15 | ₩134,513 | ₩134,605 | ₩134,513 | ₩134,605 | +0.07% | 200 |
|---|
| 2026.06.12 | ₩134,558 | ₩134,558 | ₩134,558 | ₩134,558 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩134,459 | ₩134,574 | ₩134,459 | ₩134,574 | +0.09% | 200 |
|---|
| 2026.06.10 | ₩134,580 | ₩134,580 | ₩134,459 | ₩134,459 | -0.09% | 4.1천 |
|---|
| 2026.06.09 | ₩134,540 | ₩134,540 | ₩134,499 | ₩134,499 | -0.03% | 2천 |
|---|
| 2026.06.08 | ₩134,472 | ₩134,472 | ₩134,466 | ₩134,466 | -0.00% | 600 |
|---|
| 2026.06.05 | ₩134,446 | ₩134,446 | ₩134,439 | ₩134,439 | -0.00% | 5천 |
|---|
| 2026.06.04 | ₩134,714 | ₩134,714 | ₩134,687 | ₩134,708 | -0.00% | 5.7천 |
|---|
| 2026.06.03 | ₩134,805 | ₩134,805 | ₩134,805 | ₩134,805 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩134,794 | ₩134,794 | ₩134,794 | ₩134,794 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩134,781 | ₩134,800 | ₩134,781 | ₩134,800 | +0.01% | 200 |
|---|
| 2026.05.29 | ₩135,693 | ₩135,767 | ₩135,693 | ₩135,767 | +0.05% | 1천 |
|---|
| 2026.05.28 | ₩135,639 | ₩135,693 | ₩135,626 | ₩135,693 | +0.04% | 1.3만 |
|---|
| 2026.05.27 | ₩135,505 | ₩135,532 | ₩135,492 | ₩135,532 | +0.02% | 5.8천 |
|---|
| 2026.05.26 | ₩135,510 | ₩135,510 | ₩135,510 | ₩135,510 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩135,331 | ₩135,331 | ₩135,156 | ₩135,285 | -0.03% | 1만 |
|---|
| 2026.05.21 | ₩135,465 | ₩135,465 | ₩135,394 | ₩135,394 | -0.05% | 6.5천 |
|---|
| 2026.05.20 | ₩135,497 | ₩135,497 | ₩135,497 | ₩135,497 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩135,492 | ₩135,492 | ₩135,384 | ₩135,471 | -0.01% | 1.3만 |
|---|
| 2026.05.18 | ₩135,691 | ₩135,691 | ₩135,691 | ₩135,691 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩135,705 | ₩135,705 | ₩135,705 | ₩135,705 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩135,867 | ₩135,867 | ₩135,773 | ₩135,773 | -0.07% | 5.5천 |
|---|
| 2026.05.13 | ₩135,921 | ₩135,921 | ₩135,854 | ₩135,909 | -0.01% | 600 |
|---|
| 2026.05.12 | ₩135,913 | ₩135,913 | ₩135,913 | ₩135,913 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩135,800 | ₩135,852 | ₩135,800 | ₩135,852 | +0.04% | 500 |
|---|
| 2026.05.08 | ₩135,653 | ₩135,726 | ₩135,653 | ₩135,726 | +0.05% | 5천 |
|---|
| 2026.05.07 | ₩135,480 | ₩135,480 | ₩135,480 | ₩135,480 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩135,559 | ₩135,559 | ₩135,540 | ₩135,540 | -0.01% | 400 |
|---|
| 2026.05.05 | ₩135,648 | ₩135,648 | ₩135,648 | ₩135,648 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩135,827 | ₩135,827 | ₩135,827 | ₩135,827 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩135,760 | ₩135,760 | ₩135,760 | ₩135,760 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩136,319 | ₩136,319 | ₩136,319 | ₩136,319 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩136,296 | ₩136,296 | ₩136,190 | ₩136,190 | -0.08% | 4.9천 |
|---|
| 2026.04.28 | ₩136,273 | ₩136,273 | ₩136,273 | ₩136,273 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩136,216 | ₩136,295 | ₩136,216 | ₩136,295 | +0.06% | 200 |
|---|
| 2026.04.24 | ₩136,162 | ₩136,190 | ₩136,162 | ₩136,190 | +0.02% | 5천 |
|---|
| 2026.04.23 | ₩135,926 | ₩135,926 | ₩135,926 | ₩135,926 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩135,758 | ₩135,758 | ₩135,758 | ₩135,758 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩135,679 | ₩135,679 | ₩135,671 | ₩135,671 | -0.01% | 300 |
|---|
| 2026.04.20 | ₩135,745 | ₩135,745 | ₩135,745 | ₩135,745 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩135,726 | ₩135,726 | ₩135,726 | ₩135,726 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩135,642 | ₩135,642 | ₩135,642 | ₩135,642 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩135,653 | ₩135,653 | ₩135,653 | ₩135,653 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩135,585 | ₩135,693 | ₩135,572 | ₩135,681 | +0.07% | 6.1천 |
|---|
| 2026.04.13 | ₩135,606 | ₩135,606 | ₩135,606 | ₩135,606 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩135,379 | ₩135,379 | ₩135,379 | ₩135,379 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩135,388 | ₩135,388 | ₩135,388 | ₩135,388 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩135,269 | ₩135,269 | ₩135,269 | ₩135,269 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩135,250 | ₩135,411 | ₩135,250 | ₩135,411 | +0.12% | 200 |
|---|
| 2026.04.06 | ₩135,229 | ₩135,250 | ₩135,210 | ₩135,250 | +0.02% | 2.7천 |
|---|
| 2026.04.02 | ₩135,103 | ₩135,235 | ₩135,103 | ₩135,235 | +0.10% | 2.5천 |
|---|
| 2026.04.01 | ₩134,951 | ₩134,951 | ₩134,951 | ₩134,951 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩135,398 | ₩135,398 | ₩135,299 | ₩135,299 | -0.07% | 700 |
|---|
| 2026.03.30 | ₩135,250 | ₩135,250 | ₩135,250 | ₩135,250 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩134,915 | ₩134,915 | ₩134,915 | ₩134,915 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩134,888 | ₩134,955 | ₩134,702 | ₩134,702 | -0.14% | 3.6천 |
|---|
| 2026.03.25 | ₩134,808 | ₩134,808 | ₩134,808 | ₩134,808 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩134,784 | ₩134,784 | ₩134,784 | ₩134,784 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩134,930 | ₩134,930 | ₩134,930 | ₩134,930 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩135,277 | ₩135,277 | ₩135,187 | ₩135,187 | -0.07% | 5천 |
|---|
| 2026.03.19 | ₩135,451 | ₩135,451 | ₩135,395 | ₩135,395 | -0.04% | 400 |
|---|
| 2026.03.18 | ₩135,720 | ₩135,720 | ₩135,576 | ₩135,576 | -0.11% | 500 |
|---|
| 2026.03.17 | ₩135,626 | ₩135,648 | ₩135,626 | ₩135,648 | +0.02% | 500 |
|---|
| 2026.03.16 | ₩135,336 | ₩135,336 | ₩135,336 | ₩135,336 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩135,233 | ₩135,233 | ₩135,233 | ₩135,233 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩135,384 | ₩135,384 | ₩135,218 | ₩135,218 | -0.12% | 500 |
|---|
| 2026.03.11 | ₩135,250 | ₩135,270 | ₩135,250 | ₩135,270 | +0.01% | 500 |
|---|
| 2026.03.10 | ₩135,304 | ₩135,358 | ₩135,225 | ₩135,225 | -0.06% | 7.2천 |
|---|
| 2026.03.09 | ₩135,451 | ₩135,505 | ₩135,402 | ₩135,402 | -0.04% | 1.2만 |
|---|
| 2026.03.06 | ₩135,438 | ₩135,505 | ₩135,418 | ₩135,418 | -0.01% | 1.5천 |
|---|
| 2026.03.05 | ₩134,915 | ₩135,073 | ₩134,915 | ₩135,073 | +0.12% | 2.1천 |
|---|
| 2026.03.04 | ₩135,063 | ₩135,063 | ₩134,936 | ₩134,936 | -0.09% | 5천 |
|---|
| 2026.03.03 | ₩135,183 | ₩135,197 | ₩135,076 | ₩135,076 | -0.08% | 700 |
|---|
| 2026.03.02 | ₩135,072 | ₩135,072 | ₩135,072 | ₩135,072 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩135,134 | ₩135,134 | ₩135,134 | ₩135,134 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩134,902 | ₩134,978 | ₩134,902 | ₩134,978 | +0.06% | 5.1천 |
|---|
| 2026.02.25 | ₩134,660 | ₩134,796 | ₩134,660 | ₩134,796 | +0.10% | 2.2천 |
|---|
| 2026.02.24 | ₩134,707 | ₩134,707 | ₩134,707 | ₩134,707 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩134,687 | ₩134,754 | ₩134,687 | ₩134,754 | +0.05% | 700 |
|---|
| 2026.02.20 | ₩134,654 | ₩134,654 | ₩134,654 | ₩134,654 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩134,674 | ₩134,674 | ₩134,654 | ₩134,654 | -0.01% | 100 |
|---|
| 2026.02.18 | ₩134,580 | ₩134,580 | ₩134,580 | ₩134,580 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩134,580 | ₩134,580 | ₩134,553 | ₩134,553 | -0.02% | 500 |
|---|
| 2026.02.13 | ₩134,717 | ₩134,717 | ₩134,717 | ₩134,717 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩134,607 | ₩134,674 | ₩134,607 | ₩134,674 | +0.05% | 200 |
|---|
| 2026.02.11 | ₩134,540 | ₩134,553 | ₩134,540 | ₩134,540 | 0.00% | 900 |
|---|
| 2026.02.10 | ₩134,700 | ₩134,714 | ₩134,633 | ₩134,660 | -0.03% | 4.5천 |
|---|
| 2026.02.09 | ₩134,540 | ₩134,625 | ₩134,526 | ₩134,625 | +0.06% | 4.9천 |
|---|
| 2026.02.06 | ₩134,432 | ₩134,545 | ₩134,419 | ₩134,545 | +0.08% | 2.9천 |
|---|
| 2026.02.05 | ₩134,392 | ₩134,510 | ₩134,392 | ₩134,510 | +0.09% | 5.6천 |
|---|
| 2026.02.04 | ₩134,365 | ₩134,392 | ₩134,365 | ₩134,372 | +0.00% | 2.1천 |
|---|
| 2026.02.03 | ₩134,419 | ₩134,446 | ₩134,419 | ₩134,446 | +0.02% | 400 |
|---|
| 2026.02.02 | ₩134,298 | ₩134,367 | ₩134,298 | ₩134,367 | +0.05% | 300 |
|---|
| 2026.01.30 | ₩134,513 | ₩134,592 | ₩134,513 | ₩134,592 | +0.06% | 500 |
|---|
| 2026.01.29 | ₩134,474 | ₩134,474 | ₩134,474 | ₩134,474 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩134,291 | ₩134,291 | ₩134,291 | ₩134,291 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩134,137 | ₩134,188 | ₩134,137 | ₩134,188 | +0.04% | 200 |
|---|
| 2026.01.26 | ₩134,050 | ₩134,050 | ₩134,050 | ₩134,050 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩133,963 | ₩134,030 | ₩133,963 | ₩134,030 | +0.05% | 500 |
|---|
| 2026.01.22 | ₩133,936 | ₩133,936 | ₩133,869 | ₩133,869 | -0.05% | 300 |
|---|
| 2026.01.21 | ₩133,815 | ₩133,955 | ₩133,815 | ₩133,955 | +0.10% | 2.5만 |
|---|
| 2026.01.20 | ₩133,802 | ₩133,802 | ₩133,802 | ₩133,802 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩133,882 | ₩133,882 | ₩133,831 | ₩133,831 | -0.04% | 1만 |
|---|
| 2026.01.15 | ₩133,905 | ₩133,905 | ₩133,905 | ₩133,905 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩134,191 | ₩134,271 | ₩134,113 | ₩134,113 | -0.06% | 3.2천 |
|---|
| 2026.01.13 | ₩134,070 | ₩134,110 | ₩134,070 | ₩134,110 | +0.03% | 2.1천 |
|---|
| 2026.01.12 | ₩134,017 | ₩134,017 | ₩133,996 | ₩133,996 | -0.02% | 300 |
|---|
| 2026.01.09 | ₩133,958 | ₩133,958 | ₩133,958 | ₩133,958 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩134,017 | ₩134,043 | ₩133,964 | ₩133,964 | -0.04% | 7.1천 |
|---|
| 2026.01.07 | ₩134,057 | ₩134,057 | ₩134,034 | ₩134,034 | -0.02% | 300 |
|---|
| 2026.01.06 | ₩134,017 | ₩134,017 | ₩133,983 | ₩133,983 | -0.03% | 700 |
|---|
| 2026.01.05 | ₩133,972 | ₩133,972 | ₩133,972 | ₩133,972 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩133,836 | ₩133,836 | ₩133,836 | ₩133,836 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩133,882 | ₩133,882 | ₩133,814 | ₩133,814 | -0.05% | 900 |
|---|
| 2025.12.30 | ₩133,915 | ₩133,915 | ₩133,915 | ₩133,915 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩133,896 | ₩133,896 | ₩133,896 | ₩133,896 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩133,823 | ₩133,823 | ₩133,823 | ₩133,823 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩133,755 | ₩133,755 | ₩133,755 | ₩133,755 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩133,656 | ₩133,656 | ₩133,656 | ₩133,656 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩133,719 | ₩133,719 | ₩133,719 | ₩133,719 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩133,782 | ₩133,782 | ₩133,782 | ₩133,782 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩134,245 | ₩134,245 | ₩134,245 | ₩134,245 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩134,188 | ₩134,188 | ₩134,188 | ₩134,188 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩134,096 | ₩134,096 | ₩134,096 | ₩134,096 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩134,155 | ₩134,155 | ₩134,155 | ₩134,155 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩134,175 | ₩134,175 | ₩134,175 | ₩134,175 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩134,216 | ₩134,216 | ₩134,216 | ₩134,216 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩134,210 | ₩134,210 | ₩134,210 | ₩134,210 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩133,980 | ₩133,980 | ₩133,980 | ₩133,980 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩134,141 | ₩134,141 | ₩134,141 | ₩134,141 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩134,285 | ₩134,285 | ₩134,285 | ₩134,285 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩134,325 | ₩134,325 | ₩134,324 | ₩134,324 | -0.00% | 500 |
|---|
| 2025.12.03 | ₩134,372 | ₩134,372 | ₩134,372 | ₩134,372 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩134,251 | ₩134,251 | ₩134,251 | ₩134,251 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩134,206 | ₩134,206 | ₩134,206 | ₩134,206 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩134,843 | ₩134,843 | ₩134,843 | ₩134,843 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩134,906 | ₩134,906 | ₩134,906 | ₩134,906 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩134,802 | ₩134,802 | ₩134,802 | ₩134,802 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩134,754 | ₩134,754 | ₩134,754 | ₩134,754 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩134,747 | ₩134,747 | ₩134,747 | ₩134,747 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩134,584 | ₩134,584 | ₩134,584 | ₩134,584 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩134,493 | ₩134,493 | ₩134,493 | ₩134,493 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩134,560 | ₩134,560 | ₩134,560 | ₩134,560 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩134,499 | ₩134,499 | ₩134,499 | ₩134,499 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩134,533 | ₩134,533 | ₩134,533 | ₩134,533 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩134,533 | ₩134,533 | ₩134,533 | ₩134,533 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩134,604 | ₩134,604 | ₩134,604 | ₩134,604 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩134,781 | ₩134,781 | ₩134,781 | ₩134,781 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩134,530 | ₩134,530 | ₩134,530 | ₩134,530 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩134,566 | ₩134,566 | ₩134,566 | ₩134,566 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩134,460 | ₩134,460 | ₩134,460 | ₩134,460 | 0.00% | 300 |
|---|
| 2025.11.05 | ₩134,348 | ₩134,348 | ₩134,348 | ₩134,348 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩134,566 | ₩134,566 | ₩134,566 | ₩134,566 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩134,515 | ₩134,515 | ₩134,515 | ₩134,515 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩134,741 | ₩134,741 | ₩134,710 | ₩134,710 | -0.02% | 300 |
|---|
| 2025.10.30 | ₩134,550 | ₩134,550 | ₩134,550 | ₩134,550 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩134,560 | ₩134,560 | ₩134,560 | ₩134,560 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩134,982 | ₩134,982 | ₩134,982 | ₩134,982 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩135,009 | ₩135,009 | ₩135,009 | ₩135,009 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩135,156 | ₩135,156 | ₩135,143 | ₩135,143 | -0.01% | 2.5만 |
|---|
| 2025.10.23 | ₩135,172 | ₩135,172 | ₩135,172 | ₩135,172 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩135,305 | ₩135,305 | ₩135,305 | ₩135,305 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩135,197 | ₩135,197 | ₩135,197 | ₩135,197 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩135,050 | ₩135,050 | ₩135,050 | ₩135,050 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩135,063 | ₩135,063 | ₩135,063 | ₩135,063 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩135,172 | ₩135,172 | ₩135,172 | ₩135,172 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩134,973 | ₩134,973 | ₩134,973 | ₩134,973 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩135,049 | ₩135,049 | ₩135,049 | ₩135,049 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩135,046 | ₩135,046 | ₩135,046 | ₩135,046 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩134,922 | ₩134,922 | ₩134,922 | ₩134,922 | 0.00% | 100 |
|---|