시장 데이터를 불러오는 중
전체 종목
Northern Trust 2030 Inflation-Linked Distributing Ladder ETF 과거 주가
Northern Trust 2030 Inflation-Linked Distributing Ladder ETF · TIPA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Northern Trust 2030 Inflation-Linked Distributing Ladder ETF · TIPA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩131,924 | ₩131,924 | ₩131,904 | ₩131,904 | -0.02% | 300 |
| 2026.10.08 | ₩131,991 | ₩131,991 | ₩131,956 | ₩131,956 | -0.03% | 1.8천 |
| 2026.10.07 | ₩131,750 | ₩131,862 | ₩131,750 | ₩131,862 | +0.09% | 3천 |
| 2026.10.06 | ₩131,790 | ₩131,830 | ₩131,790 | ₩131,803 | +0.01% | 1.2만 |
| 2026.10.05 | ₩131,656 | ₩131,696 | ₩131,656 | ₩131,696 | +0.03% | 6.1천 |
| 2026.10.02 | ₩131,616 | ₩131,616 | ₩131,616 | ₩131,616 | 0.00% | 100 |
| 2026.10.01 | ₩131,696 | ₩131,696 | ₩131,696 | ₩131,696 | 0.00% | 100 |
| 2026.09.30 | ₩131,522 | ₩131,522 | ₩131,374 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩131,374 |
| -0.11% |
| 8.6천 |
| 2026.09.29 | ₩131,347 | ₩131,347 | ₩131,347 | ₩131,347 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩131,388 | ₩131,388 | ₩131,280 | ₩131,326 | -0.05% | 2.3천 |
|---|
| 2026.09.25 | ₩131,455 | ₩131,488 | ₩131,401 | ₩131,488 | +0.03% | 2.2천 |
|---|
| 2026.09.24 | ₩131,322 | ₩131,322 | ₩131,322 | ₩131,322 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩131,642 | ₩131,642 | ₩131,381 | ₩131,381 | -0.20% | 300 |
|---|
| 2026.09.22 | ₩131,656 | ₩131,656 | ₩131,646 | ₩131,646 | -0.01% | 5천 |
|---|
| 2026.09.21 | ₩131,662 | ₩131,662 | ₩131,662 | ₩131,662 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩131,595 | ₩131,595 | ₩131,595 | ₩131,595 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩131,776 | ₩131,810 | ₩131,763 | ₩131,810 | +0.03% | 3.2천 |
|---|
| 2026.09.16 | ₩131,695 | ₩131,695 | ₩131,695 | ₩131,695 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩131,994 | ₩131,994 | ₩131,994 | ₩131,994 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩132,085 | ₩132,085 | ₩131,994 | ₩131,994 | -0.07% | 500 |
|---|
| 2026.09.11 | ₩132,006 | ₩132,006 | ₩132,006 | ₩132,006 | 0.00% | 300 |
|---|
| 2026.09.10 | ₩132,393 | ₩132,393 | ₩132,330 | ₩132,330 | -0.05% | 900 |
|---|
| 2026.09.09 | ₩132,514 | ₩132,514 | ₩132,514 | ₩132,514 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩132,514 | ₩132,568 | ₩132,514 | ₩132,568 | +0.04% | 4만 |
|---|
| 2026.09.04 | ₩132,474 | ₩132,528 | ₩132,474 | ₩132,515 | +0.03% | 1.9만 |
|---|
| 2026.09.03 | ₩132,568 | ₩132,568 | ₩132,507 | ₩132,507 | -0.05% | 1천 |
|---|
| 2026.09.02 | ₩132,400 | ₩132,400 | ₩132,400 | ₩132,400 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩132,367 | ₩132,387 | ₩132,367 | ₩132,387 | +0.02% | 700 |
|---|
| 2026.08.31 | ₩132,357 | ₩132,357 | ₩132,357 | ₩132,357 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩132,367 | ₩132,367 | ₩132,367 | ₩132,367 | 0.00% | 400 |
|---|
| 2026.08.27 | ₩132,688 | ₩132,688 | ₩132,615 | ₩132,615 | -0.06% | 1.2천 |
|---|
| 2026.08.26 | ₩132,608 | ₩132,648 | ₩132,608 | ₩132,633 | +0.02% | 600 |
|---|
| 2026.08.25 | ₩132,648 | ₩132,702 | ₩132,648 | ₩132,690 | +0.03% | 5.6천 |
|---|
| 2026.08.24 | ₩132,581 | ₩132,581 | ₩132,581 | ₩132,581 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩132,688 | ₩132,688 | ₩132,595 | ₩132,615 | -0.06% | 8천 |
|---|
| 2026.08.20 | ₩132,514 | ₩132,730 | ₩132,514 | ₩132,730 | +0.16% | 800 |
|---|
| 2026.08.19 | ₩132,595 | ₩132,595 | ₩132,514 | ₩132,581 | -0.01% | 900 |
|---|
| 2026.08.18 | ₩132,447 | ₩132,523 | ₩132,420 | ₩132,523 | +0.06% | 1.1만 |
|---|
| 2026.08.17 | ₩132,393 | ₩132,404 | ₩132,393 | ₩132,404 | +0.01% | 100 |
|---|
| 2026.08.14 | ₩132,487 | ₩132,501 | ₩132,442 | ₩132,442 | -0.03% | 2.5천 |
|---|
| 2026.08.13 | ₩132,460 | ₩132,460 | ₩132,393 | ₩132,401 | -0.04% | 3.7천 |
|---|
| 2026.08.12 | ₩132,336 | ₩132,336 | ₩132,336 | ₩132,336 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩132,380 | ₩132,380 | ₩132,349 | ₩132,353 | -0.02% | 1.5천 |
|---|
| 2026.08.10 | ₩132,333 | ₩132,346 | ₩132,333 | ₩132,346 | +0.01% | 1천 |
|---|
| 2026.08.07 | ₩132,330 | ₩132,330 | ₩132,330 | ₩132,330 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩132,192 | ₩132,192 | ₩132,192 | ₩132,192 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩132,212 | ₩132,212 | ₩132,212 | ₩132,212 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩132,273 | ₩132,313 | ₩132,235 | ₩132,235 | -0.03% | 2.6천 |
|---|
| 2026.08.03 | ₩132,273 | ₩132,273 | ₩132,258 | ₩132,258 | -0.01% | 2만 |
|---|
| 2026.07.31 | ₩133,091 | ₩133,198 | ₩133,077 | ₩133,198 | +0.08% | 300 |
|---|
| 2026.07.30 | ₩133,237 | ₩133,237 | ₩133,237 | ₩133,237 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩133,269 | ₩133,269 | ₩133,269 | ₩133,269 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩132,974 | ₩132,974 | ₩132,974 | ₩132,974 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩132,997 | ₩132,997 | ₩132,903 | ₩132,903 | -0.07% | 200 |
|---|
| 2026.07.24 | ₩133,057 | ₩133,057 | ₩133,057 | ₩133,057 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩133,037 | ₩133,037 | ₩133,037 | ₩133,037 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩133,118 | ₩133,118 | ₩133,118 | ₩133,118 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩133,163 | ₩133,163 | ₩133,163 | ₩133,163 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩133,201 | ₩133,201 | ₩133,201 | ₩133,201 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩133,281 | ₩133,281 | ₩133,281 | ₩133,281 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩133,120 | ₩133,120 | ₩133,120 | ₩133,120 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩133,147 | ₩133,147 | ₩133,147 | ₩133,147 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩133,071 | ₩133,071 | ₩133,071 | ₩133,071 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩133,111 | ₩133,111 | ₩133,111 | ₩133,111 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩133,158 | ₩133,158 | ₩133,158 | ₩133,158 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩133,189 | ₩133,189 | ₩133,189 | ₩133,189 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩133,189 | ₩133,189 | ₩133,189 | ₩133,189 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩133,140 | ₩133,140 | ₩133,140 | ₩133,140 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩133,118 | ₩133,118 | ₩133,118 | ₩133,118 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩132,970 | ₩132,970 | ₩132,970 | ₩132,970 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩132,906 | ₩132,906 | ₩132,906 | ₩132,906 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩134,304 | ₩134,304 | ₩134,304 | ₩134,304 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩134,418 | ₩134,418 | ₩134,418 | ₩134,418 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩134,258 | ₩134,258 | ₩134,258 | ₩134,258 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩134,217 | ₩134,298 | ₩134,190 | ₩134,211 | -0.01% | 700 |
|---|
| 2026.06.24 | ₩133,909 | ₩133,957 | ₩133,909 | ₩133,957 | +0.04% | 1천 |
|---|
| 2026.06.23 | ₩133,916 | ₩133,920 | ₩133,916 | ₩133,920 | +0.00% | 100 |
|---|
| 2026.06.22 | ₩134,043 | ₩134,043 | ₩133,890 | ₩133,890 | -0.11% | 500 |
|---|
| 2026.06.18 | ₩134,150 | ₩134,152 | ₩134,056 | ₩134,152 | +0.00% | 4.1천 |
|---|
| 2026.06.17 | ₩133,916 | ₩133,916 | ₩133,916 | ₩133,916 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩134,526 | ₩134,526 | ₩134,486 | ₩134,486 | -0.03% | 300 |
|---|
| 2026.06.15 | ₩134,526 | ₩134,618 | ₩134,526 | ₩134,618 | +0.07% | 200 |
|---|
| 2026.06.12 | ₩134,571 | ₩134,571 | ₩134,571 | ₩134,571 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩134,472 | ₩134,587 | ₩134,472 | ₩134,587 | +0.09% | 200 |
|---|
| 2026.06.10 | ₩134,593 | ₩134,593 | ₩134,472 | ₩134,472 | -0.09% | 4.1천 |
|---|
| 2026.06.09 | ₩134,553 | ₩134,553 | ₩134,512 | ₩134,512 | -0.03% | 2천 |
|---|
| 2026.06.08 | ₩134,486 | ₩134,486 | ₩134,479 | ₩134,479 | -0.00% | 600 |
|---|
| 2026.06.05 | ₩134,459 | ₩134,459 | ₩134,452 | ₩134,452 | -0.00% | 5천 |
|---|
| 2026.06.04 | ₩134,727 | ₩134,727 | ₩134,700 | ₩134,722 | -0.00% | 5.7천 |
|---|
| 2026.06.03 | ₩134,818 | ₩134,818 | ₩134,818 | ₩134,818 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩134,807 | ₩134,807 | ₩134,807 | ₩134,807 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩134,794 | ₩134,813 | ₩134,794 | ₩134,813 | +0.01% | 200 |
|---|
| 2026.05.29 | ₩135,706 | ₩135,780 | ₩135,706 | ₩135,780 | +0.05% | 1천 |
|---|
| 2026.05.28 | ₩135,652 | ₩135,706 | ₩135,639 | ₩135,706 | +0.04% | 1.3만 |
|---|
| 2026.05.27 | ₩135,518 | ₩135,545 | ₩135,505 | ₩135,545 | +0.02% | 5.8천 |
|---|
| 2026.05.26 | ₩135,524 | ₩135,524 | ₩135,524 | ₩135,524 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩135,344 | ₩135,344 | ₩135,169 | ₩135,298 | -0.03% | 1만 |
|---|
| 2026.05.21 | ₩135,478 | ₩135,478 | ₩135,407 | ₩135,407 | -0.05% | 6.5천 |
|---|
| 2026.05.20 | ₩135,510 | ₩135,510 | ₩135,510 | ₩135,510 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩135,505 | ₩135,505 | ₩135,397 | ₩135,485 | -0.01% | 1.3만 |
|---|
| 2026.05.18 | ₩135,705 | ₩135,705 | ₩135,705 | ₩135,705 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩135,718 | ₩135,718 | ₩135,718 | ₩135,718 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩135,880 | ₩135,880 | ₩135,786 | ₩135,786 | -0.07% | 5.5천 |
|---|
| 2026.05.13 | ₩135,934 | ₩135,934 | ₩135,867 | ₩135,922 | -0.01% | 600 |
|---|
| 2026.05.12 | ₩135,926 | ₩135,926 | ₩135,926 | ₩135,926 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩135,813 | ₩135,865 | ₩135,813 | ₩135,865 | +0.04% | 500 |
|---|
| 2026.05.08 | ₩135,666 | ₩135,739 | ₩135,666 | ₩135,739 | +0.05% | 5천 |
|---|
| 2026.05.07 | ₩135,493 | ₩135,493 | ₩135,493 | ₩135,493 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩135,572 | ₩135,572 | ₩135,553 | ₩135,553 | -0.01% | 400 |
|---|
| 2026.05.05 | ₩135,662 | ₩135,662 | ₩135,662 | ₩135,662 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩135,840 | ₩135,840 | ₩135,840 | ₩135,840 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩135,773 | ₩135,773 | ₩135,773 | ₩135,773 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩136,332 | ₩136,332 | ₩136,332 | ₩136,332 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩136,309 | ₩136,309 | ₩136,203 | ₩136,203 | -0.08% | 4.9천 |
|---|
| 2026.04.28 | ₩136,287 | ₩136,287 | ₩136,287 | ₩136,287 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩136,229 | ₩136,308 | ₩136,229 | ₩136,308 | +0.06% | 200 |
|---|
| 2026.04.24 | ₩136,175 | ₩136,203 | ₩136,175 | ₩136,203 | +0.02% | 5천 |
|---|
| 2026.04.23 | ₩135,939 | ₩135,939 | ₩135,939 | ₩135,939 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩135,772 | ₩135,772 | ₩135,772 | ₩135,772 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩135,692 | ₩135,692 | ₩135,684 | ₩135,684 | -0.01% | 300 |
|---|
| 2026.04.20 | ₩135,758 | ₩135,758 | ₩135,758 | ₩135,758 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩135,739 | ₩135,739 | ₩135,739 | ₩135,739 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩135,655 | ₩135,655 | ₩135,655 | ₩135,655 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩135,666 | ₩135,666 | ₩135,666 | ₩135,666 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩135,599 | ₩135,706 | ₩135,585 | ₩135,694 | +0.07% | 6.1천 |
|---|
| 2026.04.13 | ₩135,619 | ₩135,619 | ₩135,619 | ₩135,619 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩135,392 | ₩135,392 | ₩135,392 | ₩135,392 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩135,401 | ₩135,401 | ₩135,401 | ₩135,401 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩135,282 | ₩135,282 | ₩135,282 | ₩135,282 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩135,263 | ₩135,424 | ₩135,263 | ₩135,424 | +0.12% | 200 |
|---|
| 2026.04.06 | ₩135,242 | ₩135,263 | ₩135,223 | ₩135,263 | +0.02% | 2.7천 |
|---|
| 2026.04.02 | ₩135,116 | ₩135,249 | ₩135,116 | ₩135,249 | +0.10% | 2.5천 |
|---|
| 2026.04.01 | ₩134,964 | ₩134,964 | ₩134,964 | ₩134,964 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩135,411 | ₩135,411 | ₩135,312 | ₩135,312 | -0.07% | 700 |
|---|
| 2026.03.30 | ₩135,263 | ₩135,263 | ₩135,263 | ₩135,263 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩134,928 | ₩134,928 | ₩134,928 | ₩134,928 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩134,901 | ₩134,968 | ₩134,715 | ₩134,715 | -0.14% | 3.6천 |
|---|
| 2026.03.25 | ₩134,821 | ₩134,821 | ₩134,821 | ₩134,821 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩134,797 | ₩134,797 | ₩134,797 | ₩134,797 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩134,943 | ₩134,943 | ₩134,943 | ₩134,943 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩135,290 | ₩135,290 | ₩135,200 | ₩135,200 | -0.07% | 5천 |
|---|
| 2026.03.19 | ₩135,465 | ₩135,465 | ₩135,408 | ₩135,408 | -0.04% | 400 |
|---|
| 2026.03.18 | ₩135,733 | ₩135,733 | ₩135,589 | ₩135,589 | -0.11% | 500 |
|---|
| 2026.03.17 | ₩135,639 | ₩135,662 | ₩135,639 | ₩135,662 | +0.02% | 500 |
|---|
| 2026.03.16 | ₩135,349 | ₩135,349 | ₩135,349 | ₩135,349 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩135,246 | ₩135,246 | ₩135,246 | ₩135,246 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩135,397 | ₩135,397 | ₩135,231 | ₩135,231 | -0.12% | 500 |
|---|
| 2026.03.11 | ₩135,263 | ₩135,283 | ₩135,263 | ₩135,283 | +0.01% | 500 |
|---|
| 2026.03.10 | ₩135,317 | ₩135,371 | ₩135,238 | ₩135,238 | -0.06% | 7.2천 |
|---|
| 2026.03.09 | ₩135,465 | ₩135,518 | ₩135,415 | ₩135,415 | -0.04% | 1.2만 |
|---|
| 2026.03.06 | ₩135,451 | ₩135,518 | ₩135,431 | ₩135,431 | -0.01% | 1.5천 |
|---|
| 2026.03.05 | ₩134,928 | ₩135,086 | ₩134,928 | ₩135,086 | +0.12% | 2.1천 |
|---|
| 2026.03.04 | ₩135,076 | ₩135,076 | ₩134,950 | ₩134,950 | -0.09% | 5천 |
|---|
| 2026.03.03 | ₩135,196 | ₩135,210 | ₩135,089 | ₩135,089 | -0.08% | 700 |
|---|
| 2026.03.02 | ₩135,085 | ₩135,085 | ₩135,085 | ₩135,085 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩135,147 | ₩135,147 | ₩135,147 | ₩135,147 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩134,915 | ₩134,991 | ₩134,915 | ₩134,991 | +0.06% | 5.1천 |
|---|
| 2026.02.25 | ₩134,673 | ₩134,809 | ₩134,673 | ₩134,809 | +0.10% | 2.2천 |
|---|
| 2026.02.24 | ₩134,720 | ₩134,720 | ₩134,720 | ₩134,720 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩134,700 | ₩134,767 | ₩134,700 | ₩134,767 | +0.05% | 700 |
|---|
| 2026.02.20 | ₩134,667 | ₩134,667 | ₩134,667 | ₩134,667 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩134,687 | ₩134,687 | ₩134,667 | ₩134,667 | -0.01% | 100 |
|---|
| 2026.02.18 | ₩134,593 | ₩134,593 | ₩134,593 | ₩134,593 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩134,593 | ₩134,593 | ₩134,566 | ₩134,566 | -0.02% | 500 |
|---|
| 2026.02.13 | ₩134,730 | ₩134,730 | ₩134,730 | ₩134,730 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩134,620 | ₩134,687 | ₩134,620 | ₩134,687 | +0.05% | 200 |
|---|
| 2026.02.11 | ₩134,553 | ₩134,566 | ₩134,553 | ₩134,553 | 0.00% | 900 |
|---|
| 2026.02.10 | ₩134,713 | ₩134,727 | ₩134,646 | ₩134,673 | -0.03% | 4.5천 |
|---|
| 2026.02.09 | ₩134,553 | ₩134,638 | ₩134,539 | ₩134,638 | +0.06% | 4.9천 |
|---|
| 2026.02.06 | ₩134,445 | ₩134,558 | ₩134,432 | ₩134,558 | +0.08% | 2.9천 |
|---|
| 2026.02.05 | ₩134,405 | ₩134,523 | ₩134,405 | ₩134,523 | +0.09% | 5.6천 |
|---|
| 2026.02.04 | ₩134,378 | ₩134,405 | ₩134,378 | ₩134,385 | +0.00% | 2.1천 |
|---|
| 2026.02.03 | ₩134,432 | ₩134,459 | ₩134,432 | ₩134,459 | +0.02% | 400 |
|---|
| 2026.02.02 | ₩134,311 | ₩134,380 | ₩134,311 | ₩134,380 | +0.05% | 300 |
|---|
| 2026.01.30 | ₩134,526 | ₩134,605 | ₩134,526 | ₩134,605 | +0.06% | 500 |
|---|
| 2026.01.29 | ₩134,487 | ₩134,487 | ₩134,487 | ₩134,487 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩134,304 | ₩134,304 | ₩134,304 | ₩134,304 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩134,150 | ₩134,201 | ₩134,150 | ₩134,201 | +0.04% | 200 |
|---|
| 2026.01.26 | ₩134,063 | ₩134,063 | ₩134,063 | ₩134,063 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩133,976 | ₩134,043 | ₩133,976 | ₩134,043 | +0.05% | 500 |
|---|
| 2026.01.22 | ₩133,949 | ₩133,949 | ₩133,882 | ₩133,882 | -0.05% | 300 |
|---|
| 2026.01.21 | ₩133,828 | ₩133,968 | ₩133,828 | ₩133,968 | +0.10% | 2.5만 |
|---|
| 2026.01.20 | ₩133,815 | ₩133,815 | ₩133,815 | ₩133,815 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩133,895 | ₩133,895 | ₩133,844 | ₩133,844 | -0.04% | 1만 |
|---|
| 2026.01.15 | ₩133,918 | ₩133,918 | ₩133,918 | ₩133,918 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩134,204 | ₩134,284 | ₩134,126 | ₩134,126 | -0.06% | 3.2천 |
|---|
| 2026.01.13 | ₩134,083 | ₩134,123 | ₩134,083 | ₩134,123 | +0.03% | 2.1천 |
|---|
| 2026.01.12 | ₩134,030 | ₩134,030 | ₩134,009 | ₩134,009 | -0.02% | 300 |
|---|
| 2026.01.09 | ₩133,971 | ₩133,971 | ₩133,971 | ₩133,971 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩134,030 | ₩134,056 | ₩133,977 | ₩133,977 | -0.04% | 7.1천 |
|---|
| 2026.01.07 | ₩134,070 | ₩134,070 | ₩134,047 | ₩134,047 | -0.02% | 300 |
|---|
| 2026.01.06 | ₩134,030 | ₩134,030 | ₩133,996 | ₩133,996 | -0.03% | 700 |
|---|
| 2026.01.05 | ₩133,985 | ₩133,985 | ₩133,985 | ₩133,985 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩133,848 | ₩133,848 | ₩133,848 | ₩133,848 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩133,895 | ₩133,895 | ₩133,827 | ₩133,827 | -0.05% | 900 |
|---|
| 2025.12.30 | ₩133,928 | ₩133,928 | ₩133,928 | ₩133,928 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩133,909 | ₩133,909 | ₩133,909 | ₩133,909 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩133,836 | ₩133,836 | ₩133,836 | ₩133,836 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩133,768 | ₩133,768 | ₩133,768 | ₩133,768 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩133,669 | ₩133,669 | ₩133,669 | ₩133,669 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩133,732 | ₩133,732 | ₩133,732 | ₩133,732 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩133,795 | ₩133,795 | ₩133,795 | ₩133,795 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩134,258 | ₩134,258 | ₩134,258 | ₩134,258 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩134,201 | ₩134,201 | ₩134,201 | ₩134,201 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩134,109 | ₩134,109 | ₩134,109 | ₩134,109 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩134,168 | ₩134,168 | ₩134,168 | ₩134,168 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩134,188 | ₩134,188 | ₩134,188 | ₩134,188 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩134,229 | ₩134,229 | ₩134,229 | ₩134,229 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩134,223 | ₩134,223 | ₩134,223 | ₩134,223 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩133,993 | ₩133,993 | ₩133,993 | ₩133,993 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩134,154 | ₩134,154 | ₩134,154 | ₩134,154 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩134,298 | ₩134,298 | ₩134,298 | ₩134,298 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩134,338 | ₩134,338 | ₩134,337 | ₩134,337 | -0.00% | 500 |
|---|
| 2025.12.03 | ₩134,385 | ₩134,385 | ₩134,385 | ₩134,385 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩134,264 | ₩134,264 | ₩134,264 | ₩134,264 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩134,219 | ₩134,219 | ₩134,219 | ₩134,219 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩134,856 | ₩134,856 | ₩134,856 | ₩134,856 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩134,919 | ₩134,919 | ₩134,919 | ₩134,919 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩134,815 | ₩134,815 | ₩134,815 | ₩134,815 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩134,767 | ₩134,767 | ₩134,767 | ₩134,767 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩134,760 | ₩134,760 | ₩134,760 | ₩134,760 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩134,597 | ₩134,597 | ₩134,597 | ₩134,597 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩134,506 | ₩134,506 | ₩134,506 | ₩134,506 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩134,573 | ₩134,573 | ₩134,573 | ₩134,573 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩134,512 | ₩134,512 | ₩134,512 | ₩134,512 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩134,546 | ₩134,546 | ₩134,546 | ₩134,546 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩134,546 | ₩134,546 | ₩134,546 | ₩134,546 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩134,617 | ₩134,617 | ₩134,617 | ₩134,617 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩134,794 | ₩134,794 | ₩134,794 | ₩134,794 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩134,543 | ₩134,543 | ₩134,543 | ₩134,543 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩134,579 | ₩134,579 | ₩134,579 | ₩134,579 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩134,473 | ₩134,473 | ₩134,473 | ₩134,473 | 0.00% | 300 |
|---|
| 2025.11.05 | ₩134,361 | ₩134,361 | ₩134,361 | ₩134,361 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩134,579 | ₩134,579 | ₩134,579 | ₩134,579 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩134,528 | ₩134,528 | ₩134,528 | ₩134,528 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩134,754 | ₩134,754 | ₩134,723 | ₩134,723 | -0.02% | 300 |
|---|
| 2025.10.30 | ₩134,563 | ₩134,563 | ₩134,563 | ₩134,563 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩134,573 | ₩134,573 | ₩134,573 | ₩134,573 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩134,995 | ₩134,995 | ₩134,995 | ₩134,995 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩135,022 | ₩135,022 | ₩135,022 | ₩135,022 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩135,169 | ₩135,169 | ₩135,156 | ₩135,156 | -0.01% | 2.5만 |
|---|
| 2025.10.23 | ₩135,186 | ₩135,186 | ₩135,186 | ₩135,186 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩135,318 | ₩135,318 | ₩135,318 | ₩135,318 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩135,210 | ₩135,210 | ₩135,210 | ₩135,210 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩135,064 | ₩135,064 | ₩135,064 | ₩135,064 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩135,076 | ₩135,076 | ₩135,076 | ₩135,076 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩135,186 | ₩135,186 | ₩135,186 | ₩135,186 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩134,986 | ₩134,986 | ₩134,986 | ₩134,986 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩135,062 | ₩135,062 | ₩135,062 | ₩135,062 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩135,059 | ₩135,059 | ₩135,059 | ₩135,059 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩134,935 | ₩134,935 | ₩134,935 | ₩134,935 | 0.00% | 100 |
|---|