시장 데이터를 불러오는 중
전체 종목
Northern Trust 2030 Inflation-Linked Distributing Ladder ETF 과거 주가
Northern Trust 2030 Inflation-Linked Distributing Ladder ETF · TIPA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Northern Trust 2030 Inflation-Linked Distributing Ladder ETF · TIPA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩131,865 | ₩131,865 | ₩131,845 | ₩131,845 | -0.02% | 300 |
| 2026.10.08 | ₩131,932 | ₩131,932 | ₩131,897 | ₩131,897 | -0.03% | 1.8천 |
| 2026.10.07 | ₩131,691 | ₩131,803 | ₩131,691 | ₩131,803 | +0.09% | 3천 |
| 2026.10.06 | ₩131,731 | ₩131,771 | ₩131,731 | ₩131,744 | +0.01% | 1.2만 |
| 2026.10.05 | ₩131,597 | ₩131,637 | ₩131,597 | ₩131,637 | +0.03% | 6.1천 |
| 2026.10.02 | ₩131,557 | ₩131,557 | ₩131,557 | ₩131,557 | 0.00% | 100 |
| 2026.10.01 | ₩131,637 | ₩131,637 | ₩131,637 | ₩131,637 | 0.00% | 100 |
| 2026.09.30 | ₩131,463 | ₩131,463 | ₩131,315 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩131,315 |
| -0.11% |
| 8.6천 |
| 2026.09.29 | ₩131,289 | ₩131,289 | ₩131,289 | ₩131,289 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩131,329 | ₩131,329 | ₩131,222 | ₩131,267 | -0.05% | 2.3천 |
|---|
| 2026.09.25 | ₩131,396 | ₩131,429 | ₩131,342 | ₩131,429 | +0.03% | 2.2천 |
|---|
| 2026.09.24 | ₩131,263 | ₩131,263 | ₩131,263 | ₩131,263 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩131,583 | ₩131,583 | ₩131,322 | ₩131,322 | -0.20% | 300 |
|---|
| 2026.09.22 | ₩131,597 | ₩131,597 | ₩131,588 | ₩131,588 | -0.01% | 5천 |
|---|
| 2026.09.21 | ₩131,604 | ₩131,604 | ₩131,604 | ₩131,604 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩131,537 | ₩131,537 | ₩131,537 | ₩131,537 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩131,718 | ₩131,751 | ₩131,704 | ₩131,751 | +0.03% | 3.2천 |
|---|
| 2026.09.16 | ₩131,636 | ₩131,636 | ₩131,636 | ₩131,636 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩131,935 | ₩131,935 | ₩131,935 | ₩131,935 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩132,026 | ₩132,026 | ₩131,935 | ₩131,935 | -0.07% | 500 |
|---|
| 2026.09.11 | ₩131,947 | ₩131,947 | ₩131,947 | ₩131,947 | 0.00% | 300 |
|---|
| 2026.09.10 | ₩132,334 | ₩132,334 | ₩132,271 | ₩132,271 | -0.05% | 900 |
|---|
| 2026.09.09 | ₩132,455 | ₩132,455 | ₩132,455 | ₩132,455 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩132,455 | ₩132,508 | ₩132,455 | ₩132,508 | +0.04% | 4만 |
|---|
| 2026.09.04 | ₩132,415 | ₩132,468 | ₩132,415 | ₩132,456 | +0.03% | 1.9만 |
|---|
| 2026.09.03 | ₩132,508 | ₩132,508 | ₩132,448 | ₩132,448 | -0.05% | 1천 |
|---|
| 2026.09.02 | ₩132,341 | ₩132,341 | ₩132,341 | ₩132,341 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩132,307 | ₩132,327 | ₩132,307 | ₩132,327 | +0.02% | 700 |
|---|
| 2026.08.31 | ₩132,298 | ₩132,298 | ₩132,298 | ₩132,298 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩132,307 | ₩132,307 | ₩132,307 | ₩132,307 | 0.00% | 400 |
|---|
| 2026.08.27 | ₩132,629 | ₩132,629 | ₩132,555 | ₩132,555 | -0.06% | 1.2천 |
|---|
| 2026.08.26 | ₩132,549 | ₩132,589 | ₩132,549 | ₩132,574 | +0.02% | 600 |
|---|
| 2026.08.25 | ₩132,589 | ₩132,642 | ₩132,589 | ₩132,630 | +0.03% | 5.6천 |
|---|
| 2026.08.24 | ₩132,522 | ₩132,522 | ₩132,522 | ₩132,522 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩132,629 | ₩132,629 | ₩132,535 | ₩132,555 | -0.06% | 8천 |
|---|
| 2026.08.20 | ₩132,455 | ₩132,671 | ₩132,455 | ₩132,671 | +0.16% | 800 |
|---|
| 2026.08.19 | ₩132,535 | ₩132,535 | ₩132,455 | ₩132,522 | -0.01% | 900 |
|---|
| 2026.08.18 | ₩132,388 | ₩132,464 | ₩132,361 | ₩132,464 | +0.06% | 1.1만 |
|---|
| 2026.08.17 | ₩132,334 | ₩132,345 | ₩132,334 | ₩132,345 | +0.01% | 100 |
|---|
| 2026.08.14 | ₩132,428 | ₩132,441 | ₩132,382 | ₩132,382 | -0.03% | 2.5천 |
|---|
| 2026.08.13 | ₩132,401 | ₩132,401 | ₩132,334 | ₩132,342 | -0.04% | 3.7천 |
|---|
| 2026.08.12 | ₩132,277 | ₩132,277 | ₩132,277 | ₩132,277 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩132,321 | ₩132,321 | ₩132,290 | ₩132,294 | -0.02% | 1.5천 |
|---|
| 2026.08.10 | ₩132,274 | ₩132,287 | ₩132,274 | ₩132,287 | +0.01% | 1천 |
|---|
| 2026.08.07 | ₩132,271 | ₩132,271 | ₩132,271 | ₩132,271 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩132,133 | ₩132,133 | ₩132,133 | ₩132,133 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩132,153 | ₩132,153 | ₩132,153 | ₩132,153 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩132,214 | ₩132,254 | ₩132,176 | ₩132,176 | -0.03% | 2.6천 |
|---|
| 2026.08.03 | ₩132,214 | ₩132,214 | ₩132,199 | ₩132,199 | -0.01% | 2만 |
|---|
| 2026.07.31 | ₩133,031 | ₩133,138 | ₩133,018 | ₩133,138 | +0.08% | 300 |
|---|
| 2026.07.30 | ₩133,177 | ₩133,177 | ₩133,177 | ₩133,177 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩133,210 | ₩133,210 | ₩133,210 | ₩133,210 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩132,915 | ₩132,915 | ₩132,915 | ₩132,915 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩132,937 | ₩132,937 | ₩132,844 | ₩132,844 | -0.07% | 200 |
|---|
| 2026.07.24 | ₩132,998 | ₩132,998 | ₩132,998 | ₩132,998 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩132,978 | ₩132,978 | ₩132,978 | ₩132,978 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩133,058 | ₩133,058 | ₩133,058 | ₩133,058 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩133,104 | ₩133,104 | ₩133,104 | ₩133,104 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩133,141 | ₩133,141 | ₩133,141 | ₩133,141 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩133,222 | ₩133,222 | ₩133,222 | ₩133,222 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩133,061 | ₩133,061 | ₩133,061 | ₩133,061 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩133,088 | ₩133,088 | ₩133,088 | ₩133,088 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩133,011 | ₩133,011 | ₩133,011 | ₩133,011 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩133,051 | ₩133,051 | ₩133,051 | ₩133,051 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩133,098 | ₩133,098 | ₩133,098 | ₩133,098 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩133,129 | ₩133,129 | ₩133,129 | ₩133,129 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩133,129 | ₩133,129 | ₩133,129 | ₩133,129 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩133,081 | ₩133,081 | ₩133,081 | ₩133,081 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩133,058 | ₩133,058 | ₩133,058 | ₩133,058 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩132,911 | ₩132,911 | ₩132,911 | ₩132,911 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩132,846 | ₩132,846 | ₩132,846 | ₩132,846 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩134,244 | ₩134,244 | ₩134,244 | ₩134,244 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩134,358 | ₩134,358 | ₩134,358 | ₩134,358 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩134,197 | ₩134,197 | ₩134,197 | ₩134,197 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩134,157 | ₩134,238 | ₩134,130 | ₩134,151 | -0.01% | 700 |
|---|
| 2026.06.24 | ₩133,849 | ₩133,897 | ₩133,849 | ₩133,897 | +0.04% | 1천 |
|---|
| 2026.06.23 | ₩133,856 | ₩133,860 | ₩133,856 | ₩133,860 | +0.00% | 100 |
|---|
| 2026.06.22 | ₩133,983 | ₩133,983 | ₩133,830 | ₩133,830 | -0.11% | 500 |
|---|
| 2026.06.18 | ₩134,090 | ₩134,092 | ₩133,996 | ₩134,092 | +0.00% | 4.1천 |
|---|
| 2026.06.17 | ₩133,856 | ₩133,856 | ₩133,856 | ₩133,856 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩134,466 | ₩134,466 | ₩134,425 | ₩134,425 | -0.03% | 300 |
|---|
| 2026.06.15 | ₩134,466 | ₩134,558 | ₩134,466 | ₩134,558 | +0.07% | 200 |
|---|
| 2026.06.12 | ₩134,511 | ₩134,511 | ₩134,511 | ₩134,511 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩134,412 | ₩134,527 | ₩134,412 | ₩134,527 | +0.09% | 200 |
|---|
| 2026.06.10 | ₩134,533 | ₩134,533 | ₩134,412 | ₩134,412 | -0.09% | 4.1천 |
|---|
| 2026.06.09 | ₩134,492 | ₩134,492 | ₩134,452 | ₩134,452 | -0.03% | 2천 |
|---|
| 2026.06.08 | ₩134,425 | ₩134,425 | ₩134,419 | ₩134,419 | -0.00% | 600 |
|---|
| 2026.06.05 | ₩134,399 | ₩134,399 | ₩134,392 | ₩134,392 | -0.00% | 5천 |
|---|
| 2026.06.04 | ₩134,667 | ₩134,667 | ₩134,640 | ₩134,661 | -0.00% | 5.7천 |
|---|
| 2026.06.03 | ₩134,758 | ₩134,758 | ₩134,758 | ₩134,758 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩134,747 | ₩134,747 | ₩134,747 | ₩134,747 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩134,734 | ₩134,752 | ₩134,734 | ₩134,752 | +0.01% | 200 |
|---|
| 2026.05.29 | ₩135,645 | ₩135,719 | ₩135,645 | ₩135,719 | +0.05% | 1천 |
|---|
| 2026.05.28 | ₩135,592 | ₩135,645 | ₩135,578 | ₩135,645 | +0.04% | 1.3만 |
|---|
| 2026.05.27 | ₩135,458 | ₩135,484 | ₩135,444 | ₩135,484 | +0.02% | 5.8천 |
|---|
| 2026.05.26 | ₩135,463 | ₩135,463 | ₩135,463 | ₩135,463 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩135,283 | ₩135,283 | ₩135,109 | ₩135,238 | -0.03% | 1만 |
|---|
| 2026.05.21 | ₩135,417 | ₩135,417 | ₩135,346 | ₩135,346 | -0.05% | 6.5천 |
|---|
| 2026.05.20 | ₩135,449 | ₩135,449 | ₩135,449 | ₩135,449 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩135,444 | ₩135,444 | ₩135,337 | ₩135,424 | -0.01% | 1.3만 |
|---|
| 2026.05.18 | ₩135,644 | ₩135,644 | ₩135,644 | ₩135,644 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩135,657 | ₩135,657 | ₩135,657 | ₩135,657 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩135,819 | ₩135,819 | ₩135,726 | ₩135,726 | -0.07% | 5.5천 |
|---|
| 2026.05.13 | ₩135,873 | ₩135,873 | ₩135,806 | ₩135,861 | -0.01% | 600 |
|---|
| 2026.05.12 | ₩135,865 | ₩135,865 | ₩135,865 | ₩135,865 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩135,752 | ₩135,805 | ₩135,752 | ₩135,805 | +0.04% | 500 |
|---|
| 2026.05.08 | ₩135,605 | ₩135,679 | ₩135,605 | ₩135,679 | +0.05% | 5천 |
|---|
| 2026.05.07 | ₩135,432 | ₩135,432 | ₩135,432 | ₩135,432 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩135,511 | ₩135,511 | ₩135,492 | ₩135,492 | -0.01% | 400 |
|---|
| 2026.05.05 | ₩135,601 | ₩135,601 | ₩135,601 | ₩135,601 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩135,779 | ₩135,779 | ₩135,779 | ₩135,779 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩135,712 | ₩135,712 | ₩135,712 | ₩135,712 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩136,271 | ₩136,271 | ₩136,271 | ₩136,271 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩136,248 | ₩136,248 | ₩136,143 | ₩136,143 | -0.08% | 4.9천 |
|---|
| 2026.04.28 | ₩136,226 | ₩136,226 | ₩136,226 | ₩136,226 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩136,168 | ₩136,247 | ₩136,168 | ₩136,247 | +0.06% | 200 |
|---|
| 2026.04.24 | ₩136,114 | ₩136,143 | ₩136,114 | ₩136,143 | +0.02% | 5천 |
|---|
| 2026.04.23 | ₩135,878 | ₩135,878 | ₩135,878 | ₩135,878 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩135,711 | ₩135,711 | ₩135,711 | ₩135,711 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩135,632 | ₩135,632 | ₩135,624 | ₩135,624 | -0.01% | 300 |
|---|
| 2026.04.20 | ₩135,697 | ₩135,697 | ₩135,697 | ₩135,697 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩135,679 | ₩135,679 | ₩135,679 | ₩135,679 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩135,594 | ₩135,594 | ₩135,594 | ₩135,594 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩135,605 | ₩135,605 | ₩135,605 | ₩135,605 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩135,538 | ₩135,645 | ₩135,525 | ₩135,633 | +0.07% | 6.1천 |
|---|
| 2026.04.13 | ₩135,558 | ₩135,558 | ₩135,558 | ₩135,558 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩135,332 | ₩135,332 | ₩135,332 | ₩135,332 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩135,341 | ₩135,341 | ₩135,341 | ₩135,341 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩135,222 | ₩135,222 | ₩135,222 | ₩135,222 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩135,203 | ₩135,364 | ₩135,203 | ₩135,364 | +0.12% | 200 |
|---|
| 2026.04.06 | ₩135,181 | ₩135,203 | ₩135,163 | ₩135,203 | +0.02% | 2.7천 |
|---|
| 2026.04.02 | ₩135,055 | ₩135,188 | ₩135,055 | ₩135,188 | +0.10% | 2.5천 |
|---|
| 2026.04.01 | ₩134,904 | ₩134,904 | ₩134,904 | ₩134,904 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩135,350 | ₩135,350 | ₩135,251 | ₩135,251 | -0.07% | 700 |
|---|
| 2026.03.30 | ₩135,203 | ₩135,203 | ₩135,203 | ₩135,203 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩134,868 | ₩134,868 | ₩134,868 | ₩134,868 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩134,841 | ₩134,908 | ₩134,655 | ₩134,655 | -0.14% | 3.6천 |
|---|
| 2026.03.25 | ₩134,760 | ₩134,760 | ₩134,760 | ₩134,760 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩134,736 | ₩134,736 | ₩134,736 | ₩134,736 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩134,882 | ₩134,882 | ₩134,882 | ₩134,882 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩135,230 | ₩135,230 | ₩135,140 | ₩135,140 | -0.07% | 5천 |
|---|
| 2026.03.19 | ₩135,404 | ₩135,404 | ₩135,348 | ₩135,348 | -0.04% | 400 |
|---|
| 2026.03.18 | ₩135,672 | ₩135,672 | ₩135,529 | ₩135,529 | -0.11% | 500 |
|---|
| 2026.03.17 | ₩135,578 | ₩135,601 | ₩135,578 | ₩135,601 | +0.02% | 500 |
|---|
| 2026.03.16 | ₩135,289 | ₩135,289 | ₩135,289 | ₩135,289 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩135,185 | ₩135,185 | ₩135,185 | ₩135,185 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩135,337 | ₩135,337 | ₩135,171 | ₩135,171 | -0.12% | 500 |
|---|
| 2026.03.11 | ₩135,203 | ₩135,223 | ₩135,203 | ₩135,223 | +0.01% | 500 |
|---|
| 2026.03.10 | ₩135,256 | ₩135,310 | ₩135,177 | ₩135,177 | -0.06% | 7.2천 |
|---|
| 2026.03.09 | ₩135,404 | ₩135,458 | ₩135,354 | ₩135,354 | -0.04% | 1.2만 |
|---|
| 2026.03.06 | ₩135,391 | ₩135,458 | ₩135,370 | ₩135,370 | -0.01% | 1.5천 |
|---|
| 2026.03.05 | ₩134,868 | ₩135,026 | ₩134,868 | ₩135,026 | +0.12% | 2.1천 |
|---|
| 2026.03.04 | ₩135,015 | ₩135,015 | ₩134,889 | ₩134,889 | -0.09% | 5천 |
|---|
| 2026.03.03 | ₩135,136 | ₩135,149 | ₩135,029 | ₩135,029 | -0.08% | 700 |
|---|
| 2026.03.02 | ₩135,025 | ₩135,025 | ₩135,025 | ₩135,025 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩135,086 | ₩135,086 | ₩135,086 | ₩135,086 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩134,854 | ₩134,931 | ₩134,854 | ₩134,931 | +0.06% | 5.1천 |
|---|
| 2026.02.25 | ₩134,613 | ₩134,748 | ₩134,613 | ₩134,748 | +0.10% | 2.2천 |
|---|
| 2026.02.24 | ₩134,660 | ₩134,660 | ₩134,660 | ₩134,660 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩134,640 | ₩134,707 | ₩134,640 | ₩134,707 | +0.05% | 700 |
|---|
| 2026.02.20 | ₩134,606 | ₩134,606 | ₩134,606 | ₩134,606 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩134,626 | ₩134,626 | ₩134,606 | ₩134,606 | -0.01% | 100 |
|---|
| 2026.02.18 | ₩134,533 | ₩134,533 | ₩134,533 | ₩134,533 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩134,533 | ₩134,533 | ₩134,506 | ₩134,506 | -0.02% | 500 |
|---|
| 2026.02.13 | ₩134,669 | ₩134,669 | ₩134,669 | ₩134,669 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩134,559 | ₩134,626 | ₩134,559 | ₩134,626 | +0.05% | 200 |
|---|
| 2026.02.11 | ₩134,492 | ₩134,506 | ₩134,492 | ₩134,492 | 0.00% | 900 |
|---|
| 2026.02.10 | ₩134,653 | ₩134,667 | ₩134,586 | ₩134,613 | -0.03% | 4.5천 |
|---|
| 2026.02.09 | ₩134,492 | ₩134,578 | ₩134,479 | ₩134,578 | +0.06% | 4.9천 |
|---|
| 2026.02.06 | ₩134,385 | ₩134,498 | ₩134,372 | ₩134,498 | +0.08% | 2.9천 |
|---|
| 2026.02.05 | ₩134,345 | ₩134,463 | ₩134,345 | ₩134,463 | +0.09% | 5.6천 |
|---|
| 2026.02.04 | ₩134,318 | ₩134,345 | ₩134,318 | ₩134,325 | +0.00% | 2.1천 |
|---|
| 2026.02.03 | ₩134,372 | ₩134,399 | ₩134,372 | ₩134,399 | +0.02% | 400 |
|---|
| 2026.02.02 | ₩134,251 | ₩134,319 | ₩134,251 | ₩134,319 | +0.05% | 300 |
|---|
| 2026.01.30 | ₩134,466 | ₩134,545 | ₩134,466 | ₩134,545 | +0.06% | 500 |
|---|
| 2026.01.29 | ₩134,427 | ₩134,427 | ₩134,427 | ₩134,427 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩134,244 | ₩134,244 | ₩134,244 | ₩134,244 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩134,090 | ₩134,141 | ₩134,090 | ₩134,141 | +0.04% | 200 |
|---|
| 2026.01.26 | ₩134,003 | ₩134,003 | ₩134,003 | ₩134,003 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩133,916 | ₩133,983 | ₩133,916 | ₩133,983 | +0.05% | 500 |
|---|
| 2026.01.22 | ₩133,889 | ₩133,889 | ₩133,822 | ₩133,822 | -0.05% | 300 |
|---|
| 2026.01.21 | ₩133,768 | ₩133,908 | ₩133,768 | ₩133,908 | +0.10% | 2.5만 |
|---|
| 2026.01.20 | ₩133,755 | ₩133,755 | ₩133,755 | ₩133,755 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩133,836 | ₩133,836 | ₩133,785 | ₩133,785 | -0.04% | 1만 |
|---|
| 2026.01.15 | ₩133,858 | ₩133,858 | ₩133,858 | ₩133,858 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩134,144 | ₩134,224 | ₩134,066 | ₩134,066 | -0.06% | 3.2천 |
|---|
| 2026.01.13 | ₩134,023 | ₩134,063 | ₩134,023 | ₩134,063 | +0.03% | 2.1천 |
|---|
| 2026.01.12 | ₩133,970 | ₩133,970 | ₩133,949 | ₩133,949 | -0.02% | 300 |
|---|
| 2026.01.09 | ₩133,911 | ₩133,911 | ₩133,911 | ₩133,911 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩133,970 | ₩133,996 | ₩133,917 | ₩133,917 | -0.04% | 7.1천 |
|---|
| 2026.01.07 | ₩134,010 | ₩134,010 | ₩133,987 | ₩133,987 | -0.02% | 300 |
|---|
| 2026.01.06 | ₩133,970 | ₩133,970 | ₩133,936 | ₩133,936 | -0.03% | 700 |
|---|
| 2026.01.05 | ₩133,925 | ₩133,925 | ₩133,925 | ₩133,925 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩133,789 | ₩133,789 | ₩133,789 | ₩133,789 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩133,836 | ₩133,836 | ₩133,767 | ₩133,767 | -0.05% | 900 |
|---|
| 2025.12.30 | ₩133,868 | ₩133,868 | ₩133,868 | ₩133,868 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩133,849 | ₩133,849 | ₩133,849 | ₩133,849 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩133,777 | ₩133,777 | ₩133,777 | ₩133,777 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩133,708 | ₩133,708 | ₩133,708 | ₩133,708 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩133,609 | ₩133,609 | ₩133,609 | ₩133,609 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩133,672 | ₩133,672 | ₩133,672 | ₩133,672 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩133,735 | ₩133,735 | ₩133,735 | ₩133,735 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩134,197 | ₩134,197 | ₩134,197 | ₩134,197 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩134,141 | ₩134,141 | ₩134,141 | ₩134,141 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩134,049 | ₩134,049 | ₩134,049 | ₩134,049 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩134,108 | ₩134,108 | ₩134,108 | ₩134,108 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩134,128 | ₩134,128 | ₩134,128 | ₩134,128 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩134,169 | ₩134,169 | ₩134,169 | ₩134,169 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩134,163 | ₩134,163 | ₩134,163 | ₩134,163 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩133,933 | ₩133,933 | ₩133,933 | ₩133,933 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩134,094 | ₩134,094 | ₩134,094 | ₩134,094 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩134,238 | ₩134,238 | ₩134,238 | ₩134,238 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩134,278 | ₩134,278 | ₩134,277 | ₩134,277 | -0.00% | 500 |
|---|
| 2025.12.03 | ₩134,325 | ₩134,325 | ₩134,325 | ₩134,325 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩134,204 | ₩134,204 | ₩134,204 | ₩134,204 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩134,159 | ₩134,159 | ₩134,159 | ₩134,159 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩134,795 | ₩134,795 | ₩134,795 | ₩134,795 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩134,858 | ₩134,858 | ₩134,858 | ₩134,858 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩134,755 | ₩134,755 | ₩134,755 | ₩134,755 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩134,707 | ₩134,707 | ₩134,707 | ₩134,707 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩134,700 | ₩134,700 | ₩134,700 | ₩134,700 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩134,537 | ₩134,537 | ₩134,537 | ₩134,537 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩134,445 | ₩134,445 | ₩134,445 | ₩134,445 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩134,512 | ₩134,512 | ₩134,512 | ₩134,512 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩134,452 | ₩134,452 | ₩134,452 | ₩134,452 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩134,486 | ₩134,486 | ₩134,486 | ₩134,486 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩134,486 | ₩134,486 | ₩134,486 | ₩134,486 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩134,557 | ₩134,557 | ₩134,557 | ₩134,557 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩134,734 | ₩134,734 | ₩134,734 | ₩134,734 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩134,483 | ₩134,483 | ₩134,483 | ₩134,483 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩134,519 | ₩134,519 | ₩134,519 | ₩134,519 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩134,413 | ₩134,413 | ₩134,413 | ₩134,413 | 0.00% | 300 |
|---|
| 2025.11.05 | ₩134,301 | ₩134,301 | ₩134,301 | ₩134,301 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩134,519 | ₩134,519 | ₩134,519 | ₩134,519 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩134,468 | ₩134,468 | ₩134,468 | ₩134,468 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩134,693 | ₩134,693 | ₩134,663 | ₩134,663 | -0.02% | 300 |
|---|
| 2025.10.30 | ₩134,503 | ₩134,503 | ₩134,503 | ₩134,503 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩134,512 | ₩134,512 | ₩134,512 | ₩134,512 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩134,935 | ₩134,935 | ₩134,935 | ₩134,935 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩134,962 | ₩134,962 | ₩134,962 | ₩134,962 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩135,109 | ₩135,109 | ₩135,096 | ₩135,096 | -0.01% | 2.5만 |
|---|
| 2025.10.23 | ₩135,125 | ₩135,125 | ₩135,125 | ₩135,125 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩135,258 | ₩135,258 | ₩135,258 | ₩135,258 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩135,149 | ₩135,149 | ₩135,149 | ₩135,149 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩135,003 | ₩135,003 | ₩135,003 | ₩135,003 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩135,015 | ₩135,015 | ₩135,015 | ₩135,015 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩135,125 | ₩135,125 | ₩135,125 | ₩135,125 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩134,925 | ₩134,925 | ₩134,925 | ₩134,925 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩135,002 | ₩135,002 | ₩135,002 | ₩135,002 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩134,999 | ₩134,999 | ₩134,999 | ₩134,999 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩134,874 | ₩134,874 | ₩134,874 | ₩134,874 | 0.00% | 100 |
|---|